cok the cat Historical Data

COK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₆219
-2.20%
$ 218,629 $ 38,632
Apr 24, 5 PM $ 0.0₆224
+0.42%
$ 223,545 $ 35,455
Apr 24, 4 PM $ 0.0₆219
-2.22%
$ 218,651 $ 33,846
Apr 24, 3 PM $ 0.0₆219
-0.57%
$ 218,656 $ 31,899
Apr 24, 2 PM $ 0.0₆224
+0.42%
$ 223,773 $ 31,470
Apr 24, 1 PM $ 0.0₆218
-2.17%
$ 218,026 $ 31,029
Apr 24, 12 PM $ 0.0₆219
-0.44%
$ 218,071 $ 29,634
Apr 24, 11 AM $ 0.0₆224
+1.78%
$ 223,820 $ 28,694
Apr 24, 10 AM $ 0.0₆223
+2.21%
$ 222,789 $ 28,186
Apr 24, 9 AM $ 0.0₆224
+0.43%
$ 223,725 $ 28,468
Apr 24, 8 AM $ 0.0₆222
+0.43%
$ 221,815 $ 29,219
Apr 24, 7 AM $ 0.0₆22
-1.76%
$ 219,910 $ 28,224
Apr 24, 6 AM $ 0.0₆219
-2.12%
$ 218,177 $ 29,372
Apr 24, 5 AM $ 0.0₆223
+0.01%
$ 222,899 $ 28,532
Apr 24, 4 AM $ 0.0₆223
+2.15%
$ 222,884 $ 28,198
Apr 24, 3 AM $ 0.0₆221
-0.07%
$ 220,068 $ 27,869
Apr 24, 2 AM $ 0.0₆221
+0.45%
$ 220,223 $ 28,426
Apr 24, 1 AM $ 0.0₆22
+0.00%
$ 219,245 $ 29,006
Apr 24, 12 AM $ 0.0₆22
+0.02%
$ 219,224 $ 31,132
Apr 23, 11 PM $ 0.0₆22
+0.01%
$ 219,178 $ 33,062
Apr 23, 10 PM $ 0.0₆22
+0.02%
$ 219,147 $ 34,732
Apr 23, 9 PM $ 0.0₆22
+0.00%
$ 219,094 $ 37,238
Apr 23, 8 PM $ 0.0₆22
+0.03%
$ 219,096 $ 39,200
Apr 23, 7 PM $ 0.0₆219
+0.01%
$ 219,027 $ 41,254
Apr 23, 6 PM $ 0.0₆219
+0.04%
$ 218,994 $ 43,773
Apr 23, 5 PM $ 0.0₆219
-0.05%
$ 218,904 $ 45,251
Apr 23, 4 PM $ 0.0₆219
-0.03%
$ 219,019 $ 47,626
Apr 23, 3 PM $ 0.0₆22
+0.57%
$ 219,083 $ 50,125
Apr 23, 2 PM $ 0.0₆224
+1.33%
$ 223,710 $ 52,549
Apr 23, 1 PM $ 0.0₆22
-1.31%
$ 219,792 $ 53,825
Apr 23, 12 PM $ 0.0₆224
+0.44%
$ 223,694 $ 54,936
Apr 23, 11 AM $ 0.0₆223
+0.00%
$ 222,720 $ 55,415
Apr 23, 10 AM $ 0.0₆218
-2.19%
$ 217,819 $ 56,036
Apr 23, 9 AM $ 0.0₆219
-0.90%
$ 218,773 $ 56,458
Apr 23, 8 AM $ 0.0₆218
-2.30%
$ 217,839 $ 55,549
Apr 23, 7 AM $ 0.0₆221
+0.90%
$ 220,102 $ 57,515
Apr 23, 6 AM $ 0.0₆219
-0.47%
$ 218,141 $ 57,407
Apr 23, 5 AM $ 0.0₆224
-0.01%
$ 223,972 $ 56,480
Apr 23, 4 AM $ 0.0₆221
+0.90%
$ 220,151 $ 57,641
Apr 23, 3 AM $ 0.0₆224
+1.32%
$ 223,971 $ 57,455
Apr 23, 2 AM $ 0.0₆222
+1.29%
$ 222,008 $ 57,328
Apr 23, 1 AM $ 0.0₆221
-0.03%
$ 220,135 $ 58,430
Apr 23, 12 AM $ 0.0₆223
+0.88%
$ 222,117 $ 57,773
Apr 22, 11 PM $ 0.0₆219
-0.46%
$ 218,260 $ 58,214
Apr 22, 10 PM $ 0.0₆224
+1.29%
$ 223,121 $ 58,339
Apr 22, 9 PM $ 0.0₆222
+0.43%
$ 221,233 $ 59,494
Apr 22, 8 PM $ 0.0₆22
-0.42%
$ 219,328 $ 60,303
Apr 22, 7 PM $ 0.0₆221
-1.33%
$ 220,242 $ 60,842
Apr 22, 6 PM $ 0.0₆225
+1.18%
$ 224,169 $ 62,245
Apr 22, 5 PM $ 0.0₆224
+1.49%
$ 223,545 $ 61,137