cok the cat Historical Data

COK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₆213
+1.88%
$ 212,694 $ 51,938
Apr 26, 6 PM $ 0.0₆213
+0.41%
$ 212,695 $ 51,526
Apr 26, 5 PM $ 0.0₆209
+0.02%
$ 208,912 $ 53,343
Apr 26, 4 PM $ 0.0₆209
-1.38%
$ 208,878 $ 52,188
Apr 26, 3 PM $ 0.0₆211
+1.41%
$ 210,836 $ 53,223
Apr 26, 2 PM $ 0.0₆211
+1.39%
$ 210,815 $ 51,956
Apr 26, 1 PM $ 0.0₆206
-0.45%
$ 205,989 $ 51,325
Apr 26, 12 PM $ 0.0₆208
+0.93%
$ 207,884 $ 50,891
Apr 26, 11 AM $ 0.0₆206
+0.00%
$ 205,969 $ 50,223
Apr 26, 10 AM $ 0.0₆206
+0.46%
$ 205,965 $ 51,875
Apr 26, 9 AM $ 0.0₆205
-1.40%
$ 205,033 $ 50,108
Apr 26, 8 AM $ 0.0₆208
+0.01%
$ 207,948 $ 50,023
Apr 26, 7 AM $ 0.0₆207
-0.50%
$ 206,967 $ 50,470
Apr 26, 6 AM $ 0.0₆21
+1.38%
$ 209,931 $ 50,966
Apr 26, 5 AM $ 0.0₆207
+0.48%
$ 207,073 $ 51,116
Apr 26, 4 AM $ 0.0₆208
+0.86%
$ 208,002 $ 50,050
Apr 26, 3 AM $ 0.0₆209
+0.43%
$ 208,122 $ 50,113
Apr 26, 2 AM $ 0.0₆21
-5.00%
$ 210,071 $ 50,503
Apr 26, 1 AM $ 0.0₆222
+0.08%
$ 221,335 $ 2,368
Apr 26, 12 AM $ 0.0₆222
-0.05%
$ 221,165 $ 2,367
Apr 25, 11 PM $ 0.0₆222
+0.02%
$ 221,281 $ 2,370
Apr 25, 10 PM $ 0.0₆222
+0.32%
$ 221,270 $ 2,370
Apr 25, 9 PM $ 0.0₆221
-0.46%
$ 220,550 $ 2,060
Apr 25, 8 PM $ 0.0₆222
-1.27%
$ 221,581 $ 2,053
Apr 25, 7 PM $ 0.0₆225
+0.10%
$ 224,459 $ 1,969
Apr 25, 6 PM $ 0.0₆225
+2.89%
$ 224,215 $ 2,242
Apr 25, 5 PM $ 0.0₆218
-0.58%
$ 217,927 $ 49,511
Apr 25, 4 PM $ 0.0₆22
-2.14%
$ 219,196 $ 50,342
Apr 25, 3 PM $ 0.0₆223
+0.83%
$ 222,115 $ 51,075
Apr 25, 2 PM $ 0.0₆219
-0.02%
$ 218,410 $ 50,118
Apr 25, 1 PM $ 0.0₆225
+0.90%
$ 224,085 $ 50,519
Apr 25, 12 PM $ 0.0₆221
+0.39%
$ 220,212 $ 52,242
Apr 25, 11 AM $ 0.0₆22
+0.43%
$ 219,348 $ 51,936
Apr 25, 10 AM $ 0.0₆221
-1.67%
$ 220,297 $ 51,517
Apr 25, 9 AM $ 0.0₆222
-0.02%
$ 221,214 $ 51,648
Apr 25, 8 AM $ 0.0₆219
-2.49%
$ 218,455 $ 52,712
Apr 25, 7 AM $ 0.0₆22
+0.47%
$ 219,333 $ 52,820
Apr 25, 6 AM $ 0.0₆222
-0.78%
$ 221,137 $ 51,204
Apr 25, 5 AM $ 0.0₆224
+0.83%
$ 223,825 $ 52,799
Apr 25, 4 AM $ 0.0₆221
+1.49%
$ 221,030 $ 52,824
Apr 25, 3 AM $ 0.0₆218
-0.43%
$ 217,778 $ 51,612
Apr 25, 2 AM $ 0.0₆224
+1.77%
$ 223,518 $ 51,979
Apr 25, 1 AM $ 0.0₆223
-0.42%
$ 222,516 $ 51,333
Apr 25, 12 AM $ 0.0₆224
+1.28%
$ 223,464 $ 49,891
Apr 24, 11 PM $ 0.0₆218
-2.12%
$ 217,773 $ 47,342
Apr 24, 10 PM $ 0.0₆224
+2.16%
$ 223,450 $ 45,644
Apr 24, 9 PM $ 0.0₆224
+0.39%
$ 223,484 $ 43,068
Apr 24, 8 PM $ 0.0₆218
-0.34%
$ 217,877 $ 42,471
Apr 24, 7 PM $ 0.0₆219
-2.14%
$ 218,626 $ 39,352
Apr 24, 6 PM $ 0.0₆219
-2.20%
$ 218,629 $ 38,632