cok the cat Historical Data

COK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₆208
+0.00%
$ 207,416 $ 55,319
Apr 28, 7 PM $ 0.0₆212
+1.14%
$ 211,342 $ 56,298
Apr 28, 6 PM $ 0.0₆211
+0.44%
$ 210,856 $ 58,132
Apr 28, 5 PM $ 0.0₆211
+0.43%
$ 210,879 $ 59,197
Apr 28, 4 PM $ 0.0₆21
+1.39%
$ 209,966 $ 59,835
Apr 28, 3 PM $ 0.0₆21
+0.46%
$ 209,925 $ 58,869
Apr 28, 2 PM $ 0.0₆211
-0.08%
$ 210,853 $ 59,105
Apr 28, 1 PM $ 0.0₆209
-1.80%
$ 208,182 $ 59,557
Apr 28, 12 PM $ 0.0₆212
+0.50%
$ 211,997 $ 59,009
Apr 28, 11 AM $ 0.0₆212
+1.34%
$ 211,884 $ 57,342
Apr 28, 10 AM $ 0.0₆212
+0.00%
$ 211,915 $ 56,844
Apr 28, 9 AM $ 0.0₆21
-1.37%
$ 209,077 $ 57,748
Apr 28, 8 AM $ 0.0₆212
+0.48%
$ 211,985 $ 57,358
Apr 28, 7 AM $ 0.0₆209
-0.92%
$ 208,144 $ 57,401
Apr 28, 6 AM $ 0.0₆209
-0.03%
$ 208,177 $ 57,884
Apr 28, 5 AM $ 0.0₆209
-0.44%
$ 208,234 $ 56,174
Apr 28, 4 AM $ 0.0₆211
+1.40%
$ 210,114 $ 55,352
Apr 28, 3 AM $ 0.0₆208
+0.00%
$ 207,215 $ 54,892
Apr 28, 2 AM $ 0.0₆21
+0.90%
$ 209,119 $ 55,284
Apr 28, 1 AM $ 0.0₆209
-1.36%
$ 208,209 $ 53,917
Apr 28, 12 AM $ 0.0₆21
+0.92%
$ 209,181 $ 54,962
Apr 27, 11 PM $ 0.0₆212
+0.91%
$ 212,018 $ 53,668
Apr 27, 10 PM $ 0.0₆211
+0.88%
$ 211,059 $ 52,794
Apr 27, 9 PM $ 0.0₆208
-2.23%
$ 207,313 $ 53,754
Apr 27, 8 PM $ 0.0₆208
-2.20%
$ 207,292 $ 53,920
Apr 27, 7 PM $ 0.0₆209
-2.12%
$ 208,178 $ 55,763
Apr 27, 6 PM $ 0.0₆209
-0.94%
$ 208,786 $ 53,011
Apr 27, 5 PM $ 0.0₆211
+0.94%
$ 210,762 $ 51,184
Apr 27, 4 PM $ 0.0₆213
+2.34%
$ 212,708 $ 50,457
Apr 27, 3 PM $ 0.0₆21
-0.94%
$ 209,788 $ 49,536
Apr 27, 2 PM $ 0.0₆208
-0.01%
$ 207,886 $ 50,270
Apr 27, 1 PM $ 0.0₆209
+0.00%
$ 208,877 $ 49,623
Apr 27, 12 PM $ 0.0₆208
-0.01%
$ 207,902 $ 49,269
Apr 27, 11 AM $ 0.0₆212
+0.01%
$ 211,802 $ 49,993
Apr 27, 10 AM $ 0.0₆212
+1.87%
$ 211,786 $ 50,328
Apr 27, 9 AM $ 0.0₆208
-1.83%
$ 207,907 $ 49,871
Apr 27, 8 AM $ 0.0₆209
+0.02%
$ 208,861 $ 51,478
Apr 27, 7 AM $ 0.0₆211
-0.48%
$ 210,776 $ 50,521
Apr 27, 6 AM $ 0.0₆21
+0.01%
$ 209,843 $ 50,282
Apr 27, 5 AM $ 0.0₆212
+1.36%
$ 211,777 $ 51,152
Apr 27, 4 AM $ 0.0₆21
+0.46%
$ 209,910 $ 51,680
Apr 27, 3 AM $ 0.0₆211
+0.94%
$ 210,900 $ 52,498
Apr 27, 2 AM $ 0.0₆21
-1.36%
$ 209,919 $ 51,703
Apr 27, 1 AM $ 0.0₆208
+0.02%
$ 207,936 $ 53,462
Apr 27, 12 AM $ 0.0₆211
+0.00%
$ 210,824 $ 52,891
Apr 26, 11 PM $ 0.0₆208
-0.05%
$ 207,894 $ 53,632
Apr 26, 10 PM $ 0.0₆208
-1.83%
$ 207,992 $ 52,210
Apr 26, 9 PM $ 0.0₆213
+2.54%
$ 212,847 $ 53,260
Apr 26, 8 PM $ 0.0₆212
+1.34%
$ 211,569 $ 51,527
Apr 26, 7 PM $ 0.0₆213
+1.88%
$ 212,694 $ 51,938