cok the cat Historical Data

COK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₆198
+0.51%
$ 197,603 $ 55,383
Apr 30, 7 PM $ 0.0₆2
+0.50%
$ 199,584 $ 56,915
Apr 30, 6 PM $ 0.0₆197
-0.50%
$ 196,610 $ 58,353
Apr 30, 5 PM $ 0.0₆201
+2.54%
$ 200,592 $ 58,641
Apr 30, 4 PM $ 0.0₆2
-0.49%
$ 199,588 $ 57,355
Apr 30, 3 PM $ 0.0₆2
+0.00%
$ 199,588 $ 59,300
Apr 30, 2 PM $ 0.0₆201
+2.54%
$ 200,592 $ 59,633
Apr 30, 1 PM $ 0.0₆196
+0.52%
$ 195,622 $ 58,868
Apr 30, 12 PM $ 0.0₆201
+3.07%
$ 200,592 $ 58,302
Apr 30, 11 AM $ 0.0₆195
-0.51%
$ 194,615 $ 57,718
Apr 30, 10 AM $ 0.0₆195
-0.50%
$ 194,615 $ 58,226
Apr 30, 9 AM $ 0.0₆195
-0.01%
$ 194,604 $ 57,824
Apr 30, 8 AM $ 0.0₆199
+1.02%
$ 198,597 $ 59,606
Apr 30, 7 AM $ 0.0₆199
+1.01%
$ 198,596 $ 58,605
Apr 30, 6 AM $ 0.0₆199
+1.01%
$ 198,591 $ 57,504
Apr 30, 5 AM $ 0.0₆196
-2.47%
$ 195,612 $ 58,390
Apr 30, 4 AM $ 0.0₆199
+0.50%
$ 198,591 $ 58,694
Apr 30, 3 AM $ 0.0₆198
+1.02%
$ 197,599 $ 57,863
Apr 30, 2 AM $ 0.0₆2
+1.00%
$ 199,594 $ 56,193
Apr 30, 1 AM $ 0.0₆195
-1.01%
$ 194,632 $ 58,393
Apr 30, 12 AM $ 0.0₆197
-1.97%
$ 196,616 $ 58,103
Apr 29, 11 PM $ 0.0₆197
+1.02%
$ 196,602 $ 58,022
Apr 29, 10 PM $ 0.0₆195
-2.00%
$ 194,618 $ 55,160
Apr 29, 9 PM $ 0.0₆199
-0.98%
$ 198,596 $ 56,167
Apr 29, 8 PM $ 0.0₆197
+0.51%
$ 196,591 $ 55,257
Apr 29, 7 PM $ 0.0₆199
+1.00%
$ 198,574 $ 53,719
Apr 29, 6 PM $ 0.0₆196
-7.07%
$ 195,606 $ 53,418
Apr 29, 5 PM $ 0.0₆209
-0.03%
$ 208,502 $ 55,531
Apr 29, 4 PM $ 0.0₆213
+1.91%
$ 212,567 $ 55,353
Apr 29, 3 PM $ 0.0₆209
+0.52%
$ 208,575 $ 55,993
Apr 29, 2 PM $ 0.0₆213
-0.05%
$ 212,451 $ 54,946
Apr 29, 1 PM $ 0.0₆208
-1.83%
$ 207,577 $ 54,116
Apr 29, 12 PM $ 0.0₆209
-0.98%
$ 208,490 $ 55,344
Apr 29, 11 AM $ 0.0₆213
+2.43%
$ 212,547 $ 55,499
Apr 29, 10 AM $ 0.0₆21
+0.95%
$ 209,482 $ 55,647
Apr 29, 9 AM $ 0.0₆208
-0.51%
$ 207,509 $ 56,088
Apr 29, 8 AM $ 0.0₆209
-0.89%
$ 208,575 $ 56,001
Apr 29, 7 AM $ 0.0₆211
+0.96%
$ 210,452 $ 55,572
Apr 29, 6 AM $ 0.0₆213
+1.91%
$ 212,388 $ 54,700
Apr 29, 5 AM $ 0.0₆208
-1.85%
$ 207,436 $ 54,302
Apr 29, 4 AM $ 0.0₆209
+0.48%
$ 208,418 $ 55,366
Apr 29, 3 AM $ 0.0₆21
-0.94%
$ 209,375 $ 53,534
Apr 29, 2 AM $ 0.0₆211
-0.46%
$ 210,385 $ 54,378
Apr 29, 1 AM $ 0.0₆212
+1.41%
$ 211,361 $ 54,082
Apr 29, 12 AM $ 0.0₆212
+0.47%
$ 211,368 $ 53,613
Apr 28, 11 PM $ 0.0₆212
+0.47%
$ 211,368 $ 55,130
Apr 28, 10 PM $ 0.0₆211
-0.46%
$ 210,375 $ 55,892
Apr 28, 9 PM $ 0.0₆209
-0.92%
$ 208,415 $ 56,062
Apr 28, 8 PM $ 0.0₆208
+0.00%
$ 207,416 $ 55,319
Apr 28, 7 PM $ 0.0₆212
+1.14%
$ 211,342 $ 56,298