cok the cat Historical Data

COK Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0₆2
+2.01%
$ 199,499 $ 52,215
May 2, 8 PM $ 0.0₆197
-0.02%
$ 196,553 $ 54,662
May 2, 7 PM $ 0.0₆196
-1.46%
$ 195,602 $ 55,211
May 2, 6 PM $ 0.0₆201
+3.02%
$ 200,450 $ 55,526
May 2, 5 PM $ 0.0₆195
-2.51%
$ 194,577 $ 53,596
May 2, 4 PM $ 0.0₆201
+0.05%
$ 200,592 $ 55,994
May 2, 3 PM $ 0.0₆2
+1.48%
$ 199,502 $ 56,940
May 2, 2 PM $ 0.0₆199
+2.07%
$ 198,596 $ 55,504
May 2, 1 PM $ 0.0₆197
-1.96%
$ 196,545 $ 54,990
May 2, 12 PM $ 0.0₆197
+1.02%
$ 196,543 $ 55,299
May 2, 11 AM $ 0.0₆201
+3.01%
$ 200,404 $ 54,162
May 2, 10 AM $ 0.0₆196
+0.00%
$ 195,516 $ 54,639
May 2, 9 AM $ 0.0₆201
+3.00%
$ 200,378 $ 55,408
May 2, 8 AM $ 0.0₆201
+0.98%
$ 200,371 $ 55,146
May 2, 7 AM $ 0.0₆196
+0.02%
$ 195,507 $ 55,311
May 2, 6 AM $ 0.0₆199
-0.01%
$ 198,380 $ 53,955
May 2, 5 AM $ 0.0₆199
-0.01%
$ 198,391 $ 55,719
May 2, 4 AM $ 0.0₆199
-0.48%
$ 198,416 $ 54,969
May 2, 3 AM $ 0.0₆195
-1.97%
$ 194,518 $ 56,661
May 2, 2 AM $ 0.0₆196
-0.49%
$ 195,507 $ 56,600
May 2, 1 AM $ 0.0₆199
+2.00%
$ 198,416 $ 56,844
May 2, 12 AM $ 0.0₆195
-0.51%
$ 194,527 $ 58,283
May 1, 11 PM $ 0.0₆195
+0.00%
$ 194,556 $ 58,687
May 1, 10 PM $ 0.0₆199
-0.96%
$ 198,448 $ 58,841
May 1, 9 PM $ 0.0₆196
+0.50%
$ 195,520 $ 60,849
May 1, 8 PM $ 0.0₆197
-1.46%
$ 196,481 $ 57,503
May 1, 7 PM $ 0.0₆2
+1.97%
$ 199,396 $ 58,934
May 1, 6 PM $ 0.0₆195
-1.00%
$ 194,579 $ 58,454
May 1, 5 PM $ 0.0₆196
-0.02%
$ 195,573 $ 58,053
May 1, 4 PM $ 0.0₆197
-1.01%
$ 196,591 $ 57,010
May 1, 3 PM $ 0.0₆195
-1.97%
$ 194,683 $ 56,811
May 1, 2 PM $ 0.0₆198
-0.50%
$ 197,606 $ 57,623
May 1, 1 PM $ 0.0₆195
-0.04%
$ 194,604 $ 57,010
May 1, 12 PM $ 0.0₆197
+1.01%
$ 196,644 $ 56,266
May 1, 11 AM $ 0.0₆198
-1.00%
$ 197,625 $ 56,426
May 1, 10 AM $ 0.0₆198
+0.00%
$ 197,639 $ 57,150
May 1, 9 AM $ 0.0₆195
+0.03%
$ 194,671 $ 56,091
May 1, 8 AM $ 0.0₆198
+1.54%
$ 197,598 $ 55,104
May 1, 7 AM $ 0.0₆195
-2.03%
$ 194,604 $ 56,621
May 1, 6 AM $ 0.0₆195
-0.47%
$ 194,675 $ 58,976
May 1, 5 AM $ 0.0₆197
-0.53%
$ 196,600 $ 57,304
May 1, 4 AM $ 0.0₆198
-0.48%
$ 197,649 $ 58,405
May 1, 3 AM $ 0.0₆201
+2.52%
$ 200,592 $ 59,043
May 1, 2 AM $ 0.0₆197
+0.00%
$ 196,641 $ 58,370
May 1, 1 AM $ 0.0₆199
-0.49%
$ 198,618 $ 56,987
May 1, 12 AM $ 0.0₆195
-1.03%
$ 194,604 $ 56,569
Apr 30, 11 PM $ 0.0₆199
-0.49%
$ 198,613 $ 55,788
Apr 30, 10 PM $ 0.0₆2
+0.50%
$ 199,594 $ 55,849
Apr 30, 9 PM $ 0.0₆197
+0.51%
$ 196,611 $ 56,153
Apr 30, 8 PM $ 0.0₆198
+0.51%
$ 197,603 $ 55,383