cok the cat Historical Data

COK Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₆199
-0.47%
$ 198,595 $ 58,323
May 4, 9 PM $ 0.0₆199
-0.49%
$ 198,542 $ 60,205
May 4, 8 PM $ 0.0₆201
+3.04%
$ 200,512 $ 60,829
May 4, 7 PM $ 0.0₆196
-1.50%
$ 195,602 $ 59,014
May 4, 6 PM $ 0.0₆2
+1.51%
$ 199,562 $ 59,020
May 4, 5 PM $ 0.0₆2
+0.02%
$ 199,594 $ 58,104
May 4, 4 PM $ 0.0₆199
-0.50%
$ 198,572 $ 58,989
May 4, 3 PM $ 0.0₆198
-0.01%
$ 197,582 $ 59,626
May 4, 2 PM $ 0.0₆198
-0.50%
$ 197,557 $ 60,241
May 4, 1 PM $ 0.0₆196
-2.01%
$ 195,578 $ 60,973
May 4, 12 PM $ 0.0₆198
+0.51%
$ 197,598 $ 60,899
May 4, 11 AM $ 0.0₆197
-0.99%
$ 196,599 $ 60,989
May 4, 10 AM $ 0.0₆195
+0.00%
$ 194,598 $ 61,506
May 4, 9 AM $ 0.0₆201
+0.51%
$ 200,590 $ 59,971
May 4, 8 AM $ 0.0₆198
+0.00%
$ 197,587 $ 62,036
May 4, 7 AM $ 0.0₆199
-0.47%
$ 198,570 $ 60,936
May 4, 6 AM $ 0.0₆198
-1.48%
$ 197,562 $ 61,929
May 4, 5 AM $ 0.0₆195
-2.93%
$ 194,666 $ 62,428
May 4, 4 AM $ 0.0₆2
+0.00%
$ 199,563 $ 62,169
May 4, 3 AM $ 0.0₆199
-0.01%
$ 198,580 $ 62,017
May 4, 2 AM $ 0.0₆201
+2.02%
$ 200,547 $ 61,440
May 4, 1 AM $ 0.0₆197
-1.44%
$ 196,575 $ 60,504
May 4, 12 AM $ 0.0₆198
+0.48%
$ 197,498 $ 61,831
May 3, 11 PM $ 0.0₆196
-1.98%
$ 195,570 $ 59,998
May 3, 10 PM $ 0.0₆2
+0.01%
$ 199,522 $ 60,467
May 3, 9 PM $ 0.0₆201
+0.99%
$ 200,485 $ 59,885
May 3, 8 PM $ 0.0₆201
+2.00%
$ 200,488 $ 58,079
May 3, 7 PM $ 0.0₆195
+0.00%
$ 194,608 $ 56,950
May 3, 6 PM $ 0.0₆195
-1.00%
$ 194,598 $ 56,459
May 3, 5 PM $ 0.0₆196
-2.40%
$ 195,581 $ 57,675
May 3, 4 PM $ 0.0₆196
-2.41%
$ 195,562 $ 58,630
May 3, 3 PM $ 0.0₆199
-0.97%
$ 198,465 $ 57,810
May 3, 2 PM $ 0.0₆199
+2.00%
$ 198,467 $ 56,646
May 3, 1 PM $ 0.0₆197
-1.45%
$ 196,501 $ 54,596
May 3, 12 PM $ 0.0₆196
+0.00%
$ 195,526 $ 56,790
May 3, 11 AM $ 0.0₆197
+0.00%
$ 196,483 $ 54,256
May 3, 10 AM $ 0.0₆195
-2.43%
$ 194,546 $ 54,499
May 3, 9 AM $ 0.0₆196
-0.97%
$ 195,517 $ 55,613
May 3, 8 AM $ 0.0₆195
-0.99%
$ 194,538 $ 54,225
May 3, 7 AM $ 0.0₆195
-0.01%
$ 194,548 $ 54,879
May 3, 6 AM $ 0.0₆196
-0.50%
$ 195,555 $ 53,329
May 3, 5 AM $ 0.0₆195
-1.49%
$ 194,580 $ 53,782
May 3, 4 AM $ 0.0₆198
+1.52%
$ 197,525 $ 54,040
May 3, 3 AM $ 0.0₆201
+0.99%
$ 200,474 $ 52,507
May 3, 2 AM $ 0.0₆199
-0.50%
$ 198,505 $ 53,622
May 3, 1 AM $ 0.0₆2
-0.49%
$ 199,496 $ 54,342
May 3, 12 AM $ 0.0₆2
-0.49%
$ 199,502 $ 53,716
May 2, 11 PM $ 0.0₆2
+2.01%
$ 199,495 $ 53,687
May 2, 10 PM $ 0.0₆197
+0.50%
$ 196,542 $ 52,464
May 2, 9 PM $ 0.0₆2
+2.01%
$ 199,499 $ 52,215