cok the cat Historical Data

COK Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₆198
+1.00%
$ 198,022 $ 59,392
May 6, 10 PM $ 0.0₆198
+0.98%
$ 197,974 $ 59,022
May 6, 9 PM $ 0.0₆198
+1.07%
$ 197,971 $ 58,274
May 6, 8 PM $ 0.0₆198
+0.00%
$ 197,795 $ 58,344
May 6, 7 PM $ 0.0₆197
+0.03%
$ 196,832 $ 59,845
May 6, 6 PM $ 0.0₆198
+1.02%
$ 197,730 $ 59,329
May 6, 5 PM $ 0.0₆196
-1.47%
$ 195,733 $ 57,855
May 6, 4 PM $ 0.0₆199
-0.94%
$ 198,644 $ 58,510
May 6, 3 PM $ 0.0₆196
-1.46%
$ 195,678 $ 59,175
May 6, 2 PM $ 0.0₆198
-0.98%
$ 197,615 $ 58,301
May 6, 1 PM $ 0.0₆199
+1.48%
$ 198,590 $ 58,016
May 6, 12 PM $ 0.0₆198
-0.48%
$ 197,636 $ 56,271
May 6, 11 AM $ 0.0₆196
+0.51%
$ 195,671 $ 56,557
May 6, 10 AM $ 0.0₆195
-2.88%
$ 194,686 $ 55,026
May 6, 9 AM $ 0.0₆199
+1.01%
$ 198,527 $ 56,904
May 6, 8 AM $ 0.0₆197
-0.46%
$ 196,538 $ 56,220
May 6, 7 AM $ 0.0₆201
+2.00%
$ 200,336 $ 55,878
May 6, 6 AM $ 0.0₆195
-0.99%
$ 194,481 $ 54,331
May 6, 5 AM $ 0.0₆199
-0.52%
$ 198,341 $ 52,674
May 6, 4 AM $ 0.0₆2
+0.48%
$ 199,385 $ 51,849
May 6, 3 AM $ 0.0₆196
-1.93%
$ 195,499 $ 51,218
May 6, 2 AM $ 0.0₆195
-0.51%
$ 194,478 $ 51,381
May 6, 1 AM $ 0.0₆195
-1.97%
$ 194,498 $ 51,504
May 6, 12 AM $ 0.0₆199
+1.51%
$ 198,398 $ 51,944
May 5, 11 PM $ 0.0₆197
-1.48%
$ 196,425 $ 51,890
May 5, 10 PM $ 0.0₆196
+0.00%
$ 195,473 $ 52,145
May 5, 9 PM $ 0.0₆199
+0.00%
$ 198,400 $ 50,962
May 5, 8 PM $ 0.0₆197
+0.51%
$ 196,461 $ 51,550
May 5, 7 PM $ 0.0₆201
+1.01%
$ 200,339 $ 51,498
May 5, 6 PM $ 0.0₆199
+1.51%
$ 198,346 $ 52,212
May 5, 5 PM $ 0.0₆196
-1.51%
$ 195,395 $ 52,523
May 5, 4 PM $ 0.0₆196
-0.97%
$ 195,460 $ 53,359
May 5, 3 PM $ 0.0₆2
+2.50%
$ 199,310 $ 52,758
May 5, 2 PM $ 0.0₆195
-0.07%
$ 194,459 $ 52,535
May 5, 1 PM $ 0.0₆199
+1.13%
$ 198,596 $ 52,838
May 5, 12 PM $ 0.0₆2
+0.99%
$ 199,292 $ 54,181
May 5, 11 AM $ 0.0₆2
+0.37%
$ 199,289 $ 54,459
May 5, 10 AM $ 0.0₆201
+0.00%
$ 200,519 $ 54,455
May 5, 9 AM $ 0.0₆197
-0.01%
$ 196,580 $ 55,645
May 5, 8 AM $ 0.0₆198
+1.02%
$ 197,598 $ 53,867
May 5, 7 AM $ 0.0₆195
-0.50%
$ 194,619 $ 54,202
May 5, 6 AM $ 0.0₆195
-1.51%
$ 194,619 $ 55,126
May 5, 5 AM $ 0.0₆196
-0.51%
$ 195,602 $ 55,798
May 5, 4 AM $ 0.0₆201
+2.53%
$ 200,547 $ 56,855
May 5, 3 AM $ 0.0₆196
+0.00%
$ 195,602 $ 56,489
May 5, 2 AM $ 0.0₆197
-1.48%
$ 196,588 $ 56,579
May 5, 1 AM $ 0.0₆199
+0.49%
$ 198,561 $ 57,295
May 5, 12 AM $ 0.0₆197
+1.02%
$ 196,600 $ 56,793
May 4, 11 PM $ 0.0₆201
+2.00%
$ 200,523 $ 56,636
May 4, 10 PM $ 0.0₆199
-0.47%
$ 198,595 $ 58,323