cok the cat Historical Data

COK Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₆199
-0.29%
$ 198,596 $ 58,217
May 8, 11 PM $ 0.0₆196
-0.69%
$ 195,243 $ 58,288
May 8, 10 PM $ 0.0₆199
+0.50%
$ 198,596 $ 55,973
May 8, 9 PM $ 0.0₆201
+2.18%
$ 200,592 $ 56,071
May 8, 8 PM $ 0.0₆2
+1.45%
$ 199,201 $ 57,726
May 8, 7 PM $ 0.0₆198
-0.38%
$ 197,316 $ 57,594
May 8, 6 PM $ 0.0₆199
-0.43%
$ 199,045 $ 57,019
May 8, 5 PM $ 0.0₆195
-2.43%
$ 194,933 $ 56,174
May 8, 4 PM $ 0.0₆197
+0.99%
$ 196,872 $ 56,630
May 8, 3 PM $ 0.0₆195
-2.43%
$ 194,937 $ 55,543
May 8, 2 PM $ 0.0₆195
-2.41%
$ 194,941 $ 56,625
May 8, 1 PM $ 0.0₆195
-1.96%
$ 194,898 $ 56,183
May 8, 12 PM $ 0.0₆195
-2.92%
$ 194,909 $ 55,827
May 8, 11 AM $ 0.0₆195
-0.51%
$ 195,015 $ 55,776
May 8, 10 AM $ 0.0₆198
-1.43%
$ 197,939 $ 54,009
May 8, 9 AM $ 0.0₆198
-1.39%
$ 197,931 $ 55,318
May 8, 8 AM $ 0.0₆201
-0.01%
$ 200,724 $ 54,534
May 8, 7 AM $ 0.0₆196
-2.40%
$ 195,887 $ 53,098
May 8, 6 AM $ 0.0₆198
+0.60%
$ 197,802 $ 52,995
May 8, 5 AM $ 0.0₆196
-0.62%
$ 195,631 $ 52,020
May 8, 4 AM $ 0.0₆195
-1.45%
$ 194,912 $ 50,683
May 8, 3 AM $ 0.0₆198
-0.91%
$ 197,788 $ 50,312
May 8, 2 AM $ 0.0₆195
-3.04%
$ 194,637 $ 49,456
May 8, 1 AM $ 0.0₆195
-2.84%
$ 194,903 $ 49,534
May 8, 12 AM $ 0.0₆2
-0.08%
$ 199,615 $ 49,338
May 7, 11 PM $ 0.0₆195
-0.99%
$ 194,909 $ 49,600
May 7, 10 PM $ 0.0₆2
+1.94%
$ 199,770 $ 49,679
May 7, 9 PM $ 0.0₆199
+0.97%
$ 198,862 $ 51,529
May 7, 8 PM $ 0.0₆198
-5.42%
$ 197,928 $ 50,086
May 7, 7 PM $ 0.0₆209
+5.59%
$ 209,051 $ 1,636
May 7, 6 PM $ 0.0₆2
+2.39%
$ 199,913 $ 51,940
May 7, 5 PM $ 0.0₆2
+1.93%
$ 200,007 $ 52,867
May 7, 4 PM $ 0.0₆198
+0.20%
$ 198,092 $ 53,149
May 7, 3 PM $ 0.0₆2
-0.66%
$ 199,674 $ 53,990
May 7, 2 PM $ 0.0₆2
+0.47%
$ 200,042 $ 54,725
May 7, 1 PM $ 0.0₆197
-2.24%
$ 196,232 $ 54,888
May 7, 12 PM $ 0.0₆2
+2.52%
$ 199,958 $ 55,338
May 7, 11 AM $ 0.0₆201
+1.09%
$ 200,837 $ 55,749
May 7, 10 AM $ 0.0₆201
+0.00%
$ 200,652 $ 55,407
May 7, 9 AM $ 0.0₆197
-0.17%
$ 196,686 $ 56,873
May 7, 8 AM $ 0.0₆195
+0.20%
$ 195,088 $ 56,766
May 7, 7 AM $ 0.0₆197
-1.07%
$ 196,685 $ 56,487
May 7, 6 AM $ 0.0₆198
+0.49%
$ 197,838 $ 58,359
May 7, 5 AM $ 0.0₆196
-1.96%
$ 195,904 $ 58,314
May 7, 4 AM $ 0.0₆2
+0.49%
$ 199,815 $ 59,950
May 7, 3 AM $ 0.0₆2
-0.48%
$ 199,806 $ 60,505
May 7, 2 AM $ 0.0₆196
-1.92%
$ 195,996 $ 61,310
May 7, 1 AM $ 0.0₆198
+0.96%
$ 197,926 $ 61,359
May 7, 12 AM $ 0.0₆2
-0.03%
$ 199,865 $ 59,673
May 6, 11 PM $ 0.0₆198
+1.00%
$ 198,022 $ 59,392