cok the cat Historical Data

COK Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₆224
-0.46%
$ 223,360 $ 4,701
May 11, 12 AM $ 0.0₆225
-0.37%
$ 224,461 $ 4,703
May 10, 11 PM $ 0.0₆225
+0.32%
$ 224,675 $ 4,788
May 10, 10 PM $ 0.0₆223
+0.10%
$ 222,944 $ 4,964
May 10, 9 PM $ 0.0₆223
-1.41%
$ 222,695 $ 4,936
May 10, 8 PM $ 0.0₆229
-2.11%
$ 228,043 $ 4,836
May 10, 7 PM $ 0.0₆234
-0.65%
$ 233,670 $ 4,290
May 10, 6 PM $ 0.0₆236
+1.16%
$ 235,878 $ 5,208
May 10, 5 PM $ 0.0₆233
+0.40%
$ 232,067 $ 5,421
May 10, 4 PM $ 0.0₆231
-0.10%
$ 230,353 $ 5,546
May 10, 3 PM $ 0.0₆229
+0.67%
$ 228,975 $ 6,022
May 10, 2 PM $ 0.0₆229
+0.20%
$ 228,882 $ 5,871
May 10, 1 PM $ 0.0₆228
+0.40%
$ 227,729 $ 5,889
May 10, 12 PM $ 0.0₆229
+0.24%
$ 228,428 $ 5,019
May 10, 11 AM $ 0.0₆23
+0.61%
$ 229,622 $ 4,089
May 10, 10 AM $ 0.0₆23
-0.32%
$ 229,522 $ 3,227
May 10, 9 AM $ 0.0₆231
+0.54%
$ 230,460 $ 3,571
May 10, 8 AM $ 0.0₆228
-0.23%
$ 228,031 $ 3,642
May 10, 7 AM $ 0.0₆229
-0.89%
$ 228,359 $ 4,286
May 10, 6 AM $ 0.0₆231
-0.86%
$ 230,149 $ 4,060
May 10, 5 AM $ 0.0₆231
-0.10%
$ 230,405 $ 4,049
May 10, 4 AM $ 0.0₆231
-0.19%
$ 230,379 $ 4,048
May 10, 3 AM $ 0.0₆231
+0.03%
$ 230,671 $ 4,040
May 10, 2 AM $ 0.0₆231
+0.18%
$ 230,357 $ 4,025
May 10, 1 AM $ 0.0₆231
-0.49%
$ 230,458 $ 4,022
May 10, 12 AM $ 0.0₆231
+0.05%
$ 230,852 $ 4,044
May 9, 11 PM $ 0.0₆232
-0.49%
$ 231,116 $ 4,339
May 9, 10 PM $ 0.0₆233
+0.07%
$ 232,582 $ 5,036
May 9, 9 PM $ 0.0₆232
-0.33%
$ 232,010 $ 5,685
May 9, 8 PM $ 0.0₆233
+0.03%
$ 232,137 $ 6,570
May 9, 7 PM $ 0.0₆231
+1.96%
$ 230,542 $ 6,641
May 9, 6 PM $ 0.0₆226
+0.54%
$ 225,973 $ 5,479
May 9, 5 PM $ 0.0₆225
+2.14%
$ 224,765 $ 5,255
May 9, 4 PM $ 0.0₆222
-0.37%
$ 221,400 $ 5,056
May 9, 3 PM $ 0.0₆223
+0.06%
$ 222,496 $ 4,563
May 9, 2 PM $ 0.0₆224
+0.30%
$ 223,554 $ 4,560
May 9, 1 PM $ 0.0₆199
-1.40%
$ 198,557 $ 60,208
May 9, 12 PM $ 0.0₆202
+1.97%
$ 201,208 $ 62,062
May 9, 11 AM $ 0.0₆199
-0.60%
$ 198,288 $ 58,634
May 9, 10 AM $ 0.0₆2
+0.65%
$ 199,490 $ 59,951
May 9, 9 AM $ 0.0₆202
+2.06%
$ 201,725 $ 62,837
May 9, 8 AM $ 0.0₆197
-0.12%
$ 196,674 $ 57,261
May 9, 7 AM $ 0.0₆202
+1.46%
$ 201,518 $ 61,792
May 9, 6 AM $ 0.0₆2
+0.49%
$ 200,073 $ 61,316
May 9, 5 AM $ 0.0₆199
-1.47%
$ 198,125 $ 58,978
May 9, 4 AM $ 0.0₆201
+0.52%
$ 201,077 $ 58,971
May 9, 3 AM $ 0.0₆201
+0.72%
$ 200,966 $ 61,161
May 9, 2 AM $ 0.0₆195
-1.67%
$ 194,638 $ 59,568
May 9, 1 AM $ 0.0₆196
-0.25%
$ 196,100 $ 61,498
May 9, 12 AM $ 0.0₆199
-0.29%
$ 198,596 $ 58,217