cok the cat Historical Data

COK Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₆197
+1.19%
$ 196,928 $ 54,990
May 13, 12 AM $ 0.0₆197
+0.23%
$ 196,602 $ 54,319
May 12, 11 PM $ 0.0₆197
-2.40%
$ 196,146 $ 53,338
May 12, 10 PM $ 0.0₆197
-1.52%
$ 196,152 $ 54,067
May 12, 9 PM $ 0.0₆2
+1.95%
$ 199,173 $ 54,550
May 12, 8 PM $ 0.0₆198
-0.99%
$ 197,266 $ 54,732
May 12, 7 PM $ 0.0₆202
+2.93%
$ 201,147 $ 54,496
May 12, 6 PM $ 0.0₆2
+0.83%
$ 199,229 $ 53,808
May 12, 5 PM $ 0.0₆201
+0.30%
$ 200,592 $ 53,866
May 12, 4 PM $ 0.0₆196
-6.80%
$ 195,214 $ 54,516
May 12, 3 PM $ 0.0₆21
-0.78%
$ 209,451 $ 2,195
May 12, 2 PM $ 0.0₆214
+0.00%
$ 213,821 $ 1,166
May 12, 1 PM $ 0.0₆214
-0.10%
$ 213,818 $ 1,166
May 12, 12 PM $ 0.0₆214
+0.23%
$ 214,043 $ 1,185
May 12, 11 AM $ 0.0₆214
-0.07%
$ 213,569 $ 2,148
May 12, 10 AM $ 0.0₆214
-1.31%
$ 213,701 $ 2,159
May 12, 9 AM $ 0.0₆215
-0.67%
$ 214,432 $ 2,142
May 12, 8 AM $ 0.0₆217
-0.42%
$ 216,064 $ 3,179
May 12, 7 AM $ 0.0₆216
-0.83%
$ 215,800 $ 3,170
May 12, 6 AM $ 0.0₆219
+0.03%
$ 218,088 $ 3,196
May 12, 5 AM $ 0.0₆218
+0.04%
$ 217,284 $ 3,239
May 12, 4 AM $ 0.0₆217
-0.14%
$ 216,684 $ 3,196
May 12, 3 AM $ 0.0₆218
+0.03%
$ 217,285 $ 3,521
May 12, 2 AM $ 0.0₆218
+0.64%
$ 217,573 $ 3,761
May 12, 1 AM $ 0.0₆219
+0.18%
$ 218,936 $ 4,464
May 12, 12 AM $ 0.0₆219
-0.14%
$ 218,081 $ 4,535
May 11, 11 PM $ 0.0₆219
+0.79%
$ 218,435 $ 4,531
May 11, 10 PM $ 0.0₆218
-0.14%
$ 217,623 $ 4,307
May 11, 9 PM $ 0.0₆225
-0.34%
$ 224,600 $ 4,357
May 11, 8 PM $ 0.0₆226
+0.09%
$ 225,917 $ 3,743
May 11, 7 PM $ 0.0₆226
+0.10%
$ 225,712 $ 4,853
May 11, 6 PM $ 0.0₆226
+0.56%
$ 225,788 $ 4,869
May 11, 5 PM $ 0.0₆224
-0.22%
$ 223,449 $ 4,879
May 11, 4 PM $ 0.0₆225
+1.32%
$ 224,282 $ 4,866
May 11, 3 PM $ 0.0₆221
+0.42%
$ 220,471 $ 4,803
May 11, 2 PM $ 0.0₆221
+0.50%
$ 220,281 $ 4,849
May 11, 1 PM $ 0.0₆22
-0.54%
$ 219,180 $ 4,867
May 11, 12 PM $ 0.0₆219
-0.72%
$ 218,673 $ 5,740
May 11, 11 AM $ 0.0₆219
-0.13%
$ 218,134 $ 5,767
May 11, 10 AM $ 0.0₆219
-0.33%
$ 218,835 $ 6,615
May 11, 9 AM $ 0.0₆22
+0.39%
$ 219,480 $ 6,608
May 11, 8 AM $ 0.0₆22
-0.34%
$ 219,108 $ 5,795
May 11, 7 AM $ 0.0₆219
-0.64%
$ 218,960 $ 5,832
May 11, 6 AM $ 0.0₆222
+0.33%
$ 221,366 $ 6,063
May 11, 5 AM $ 0.0₆22
+0.11%
$ 219,913 $ 6,043
May 11, 4 AM $ 0.0₆219
-0.19%
$ 218,392 $ 6,013
May 11, 3 AM $ 0.0₆223
-0.58%
$ 222,528 $ 5,901
May 11, 2 AM $ 0.0₆225
+0.20%
$ 224,808 $ 5,615
May 11, 1 AM $ 0.0₆224
-0.46%
$ 223,360 $ 4,701
May 11, 12 AM $ 0.0₆225
-0.37%
$ 224,461 $ 4,703