cok the cat Historical Data

COK Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₆195
-0.03%
$ 194,858 $ 52,974
May 17, 12 AM $ 0.0₆201
+1.94%
$ 200,676 $ 52,782
May 16, 11 PM $ 0.0₆201
+0.00%
$ 200,696 $ 55,006
May 16, 10 PM $ 0.0₆201
+2.96%
$ 200,699 $ 55,583
May 16, 9 PM $ 0.0₆196
-0.49%
$ 195,889 $ 54,482
May 16, 8 PM $ 0.0₆196
-1.93%
$ 195,893 $ 54,040
May 16, 7 PM $ 0.0₆197
-1.92%
$ 196,860 $ 55,015
May 16, 6 PM $ 0.0₆2
+2.44%
$ 199,747 $ 56,223
May 16, 5 PM $ 0.0₆195
-0.96%
$ 194,985 $ 56,152
May 16, 4 PM $ 0.0₆199
+1.93%
$ 198,813 $ 57,131
May 16, 3 PM $ 0.0₆196
-1.90%
$ 195,999 $ 57,787
May 16, 2 PM $ 0.0₆199
+1.14%
$ 198,840 $ 58,390
May 16, 1 PM $ 0.0₆201
+1.93%
$ 200,591 $ 56,714
May 16, 12 PM $ 0.0₆199
+0.00%
$ 198,736 $ 56,680
May 16, 11 AM $ 0.0₆199
-0.50%
$ 198,737 $ 57,081
May 16, 10 AM $ 0.0₆201
+0.00%
$ 200,718 $ 56,108
May 16, 9 AM $ 0.0₆195
-1.97%
$ 194,843 $ 57,442
May 16, 8 AM $ 0.0₆2
+2.12%
$ 199,743 $ 57,050
May 16, 7 AM $ 0.0₆2
-0.49%
$ 199,781 $ 55,749
May 16, 6 AM $ 0.0₆199
+1.64%
$ 198,808 $ 55,866
May 16, 5 AM $ 0.0₆199
+0.51%
$ 198,595 $ 54,436
May 16, 4 AM $ 0.0₆195
-1.60%
$ 194,603 $ 55,341
May 16, 3 AM $ 0.0₆198
-0.91%
$ 197,778 $ 56,126
May 16, 2 AM $ 0.0₆196
-0.59%
$ 195,601 $ 56,471
May 16, 1 AM $ 0.0₆197
-1.42%
$ 196,755 $ 56,165
May 16, 12 AM $ 0.0₆201
+0.44%
$ 200,591 $ 56,650
May 15, 11 PM $ 0.0₆195
-1.00%
$ 194,793 $ 57,081
May 15, 10 PM $ 0.0₆195
-2.40%
$ 194,798 $ 55,168
May 15, 9 PM $ 0.0₆196
-0.10%
$ 195,601 $ 54,641
May 15, 8 PM $ 0.0₆201
+2.09%
$ 200,708 $ 53,419
May 15, 7 PM $ 0.0₆197
-0.10%
$ 196,599 $ 53,097
May 15, 6 PM $ 0.0₆196
+0.00%
$ 195,817 $ 52,429
May 15, 5 PM $ 0.0₆195
-0.41%
$ 194,841 $ 50,654
May 15, 4 PM $ 0.0₆195
-2.00%
$ 194,648 $ 48,793
May 15, 3 PM $ 0.0₆198
-0.99%
$ 197,626 $ 50,528
May 15, 2 PM $ 0.0₆196
-1.53%
$ 195,601 $ 50,929
May 15, 1 PM $ 0.0₆195
-2.49%
$ 194,658 $ 50,861
May 15, 12 PM $ 0.0₆195
-1.49%
$ 194,659 $ 50,372
May 15, 11 AM $ 0.0₆199
+0.50%
$ 198,660 $ 51,091
May 15, 10 AM $ 0.0₆197
-0.96%
$ 196,680 $ 50,215
May 15, 9 AM $ 0.0₆2
+2.56%
$ 199,593 $ 50,059
May 15, 8 AM $ 0.0₆199
+1.98%
$ 198,595 $ 48,653
May 15, 7 AM $ 0.0₆196
-1.94%
$ 195,725 $ 48,838
May 15, 6 AM $ 0.0₆198
+0.95%
$ 197,597 $ 52,135
May 15, 5 AM $ 0.0₆195
-1.45%
$ 194,741 $ 51,947
May 15, 4 AM $ 0.0₆196
-0.51%
$ 195,601 $ 53,505
May 15, 3 AM $ 0.0₆195
-2.54%
$ 194,603 $ 52,719
May 15, 2 AM $ 0.0₆197
+1.08%
$ 196,713 $ 52,999
May 15, 1 AM $ 0.0₆197
-2.03%
$ 196,599 $ 51,976
May 15, 12 AM $ 0.0₆201
+1.56%
$ 200,677 $ 53,252