cok the cat Historical Data

COK Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₆195
-0.02%
$ 194,360 $ 50,698
May 19, 1 AM $ 0.0₆197
-1.94%
$ 196,342 $ 50,359
May 19, 12 AM $ 0.0₆201
+1.99%
$ 200,228 $ 49,847
May 18, 11 PM $ 0.0₆195
-0.99%
$ 194,387 $ 51,010
May 18, 10 PM $ 0.0₆198
-1.49%
$ 197,310 $ 50,931
May 18, 9 PM $ 0.0₆197
-0.51%
$ 196,406 $ 52,308
May 18, 8 PM $ 0.0₆199
+0.49%
$ 198,386 $ 51,252
May 18, 7 PM $ 0.0₆195
-0.48%
$ 194,498 $ 50,651
May 18, 6 PM $ 0.0₆196
-0.51%
$ 195,427 $ 50,893
May 18, 5 PM $ 0.0₆196
-2.41%
$ 195,447 $ 50,751
May 18, 4 PM $ 0.0₆196
+0.51%
$ 195,421 $ 51,696
May 18, 3 PM $ 0.0₆195
-2.92%
$ 194,434 $ 49,918
May 18, 2 PM $ 0.0₆201
+2.98%
$ 200,286 $ 51,694
May 18, 1 PM $ 0.0₆198
+0.00%
$ 197,398 $ 49,124
May 18, 12 PM $ 0.0₆198
+1.50%
$ 197,394 $ 51,069
May 18, 11 AM $ 0.0₆2
-0.44%
$ 199,243 $ 52,207
May 18, 10 AM $ 0.0₆201
+2.46%
$ 200,125 $ 53,146
May 18, 9 AM $ 0.0₆199
+1.00%
$ 198,189 $ 52,264
May 18, 8 AM $ 0.0₆198
-0.49%
$ 197,189 $ 52,358
May 18, 7 AM $ 0.0₆199
-0.47%
$ 198,152 $ 52,037
May 18, 6 AM $ 0.0₆195
-0.48%
$ 194,316 $ 52,604
May 18, 5 AM $ 0.0₆197
+0.36%
$ 196,216 $ 51,575
May 18, 4 AM $ 0.0₆196
-2.41%
$ 195,520 $ 50,245
May 18, 3 AM $ 0.0₆2
+0.07%
$ 199,376 $ 50,821
May 18, 2 AM $ 0.0₆199
+1.97%
$ 198,277 $ 51,582
May 18, 1 AM $ 0.0₆198
+1.48%
$ 197,305 $ 52,056
May 18, 12 AM $ 0.0₆198
+0.01%
$ 197,295 $ 50,877
May 17, 11 PM $ 0.0₆198
-1.51%
$ 197,275 $ 52,035
May 17, 10 PM $ 0.0₆196
-2.41%
$ 195,526 $ 52,702
May 17, 9 PM $ 0.0₆198
-0.47%
$ 197,489 $ 52,043
May 17, 8 PM $ 0.0₆196
-2.02%
$ 195,561 $ 52,202
May 17, 7 PM $ 0.0₆201
+2.03%
$ 200,591 $ 53,398
May 17, 6 PM $ 0.0₆201
+1.52%
$ 200,591 $ 51,264
May 17, 5 PM $ 0.0₆195
-0.06%
$ 194,603 $ 51,562
May 17, 4 PM $ 0.0₆195
-2.86%
$ 194,719 $ 49,966
May 17, 3 PM $ 0.0₆198
+0.03%
$ 197,605 $ 51,013
May 17, 2 PM $ 0.0₆199
+1.42%
$ 198,495 $ 50,256
May 17, 1 PM $ 0.0₆2
-0.06%
$ 199,439 $ 51,452
May 17, 12 PM $ 0.0₆196
-2.35%
$ 195,779 $ 51,901
May 17, 11 AM $ 0.0₆201
+1.93%
$ 200,500 $ 52,018
May 17, 10 AM $ 0.0₆2
+0.96%
$ 199,538 $ 51,322
May 17, 9 AM $ 0.0₆198
-1.39%
$ 197,640 $ 52,321
May 17, 8 AM $ 0.0₆196
-0.52%
$ 195,698 $ 52,302
May 17, 7 AM $ 0.0₆201
+2.92%
$ 200,505 $ 51,839
May 17, 6 AM $ 0.0₆195
-0.49%
$ 194,813 $ 52,424
May 17, 5 AM $ 0.0₆197
-0.91%
$ 196,719 $ 52,818
May 17, 4 AM $ 0.0₆199
+0.03%
$ 198,529 $ 53,101
May 17, 3 AM $ 0.0₆2
+0.96%
$ 199,410 $ 53,434
May 17, 2 AM $ 0.0₆198
-1.07%
$ 197,508 $ 51,963
May 17, 1 AM $ 0.0₆195
-0.03%
$ 194,858 $ 52,974