cok the cat Historical Data

COK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₆19
+2.10%
$ 189,614 $ 52,798
May 21, 2 AM $ 0.0₆186
+0.53%
$ 185,721 $ 52,004
May 21, 1 AM $ 0.0₆187
-0.53%
$ 186,691 $ 52,212
May 21, 12 AM $ 0.0₆185
-3.04%
$ 184,771 $ 52,317
May 20, 11 PM $ 0.0₆188
+0.00%
$ 187,642 $ 53,996
May 20, 10 PM $ 0.0₆188
-2.04%
$ 187,644 $ 52,259
May 20, 9 PM $ 0.0₆194
+1.03%
$ 193,500 $ 52,831
May 20, 8 PM $ 0.0₆191
+0.00%
$ 190,554 $ 53,937
May 20, 7 PM $ 0.0₆193
+2.56%
$ 192,466 $ 53,909
May 20, 6 PM $ 0.0₆192
+0.47%
$ 191,492 $ 52,559
May 20, 5 PM $ 0.0₆188
-0.95%
$ 187,723 $ 53,073
May 20, 4 PM $ 0.0₆194
+2.57%
$ 193,379 $ 54,830
May 20, 3 PM $ 0.0₆193
+0.52%
$ 192,413 $ 53,912
May 20, 2 PM $ 0.0₆191
+0.05%
$ 190,451 $ 55,449
May 20, 1 PM $ 0.0₆193
+2.04%
$ 192,295 $ 54,794
May 20, 12 PM $ 0.0₆193
+2.55%
$ 192,327 $ 54,744
May 20, 11 AM $ 0.0₆194
+3.11%
$ 193,393 $ 55,738
May 20, 10 AM $ 0.0₆188
-2.02%
$ 187,563 $ 55,586
May 20, 9 AM $ 0.0₆19
+0.51%
$ 189,484 $ 56,391
May 20, 8 AM $ 0.0₆19
+0.52%
$ 189,486 $ 55,173
May 20, 7 AM $ 0.0₆193
+1.02%
$ 192,404 $ 55,893
May 20, 6 AM $ 0.0₆192
+1.03%
$ 191,427 $ 56,617
May 20, 5 AM $ 0.0₆188
-0.48%
$ 187,538 $ 56,638
May 20, 4 AM $ 0.0₆194
+1.55%
$ 193,341 $ 56,202
May 20, 3 AM $ 0.0₆193
+0.51%
$ 192,361 $ 57,257
May 20, 2 AM $ 0.0₆191
+1.57%
$ 190,408 $ 56,872
May 20, 1 AM $ 0.0₆193
+1.03%
$ 192,368 $ 54,695
May 20, 12 AM $ 0.0₆193
+0.92%
$ 192,365 $ 56,393
May 19, 11 PM $ 0.0₆188
-1.98%
$ 187,618 $ 55,659
May 19, 10 PM $ 0.0₆193
+1.46%
$ 192,381 $ 55,447
May 19, 9 PM $ 0.0₆193
+1.61%
$ 192,608 $ 55,063
May 19, 8 PM $ 0.0₆192
+1.57%
$ 191,537 $ 54,821
May 19, 7 PM $ 0.0₆194
-0.01%
$ 193,510 $ 54,623
May 19, 6 PM $ 0.0₆19
-2.04%
$ 189,577 $ 56,368
May 19, 5 PM $ 0.0₆193
+0.48%
$ 192,537 $ 56,267
May 19, 4 PM $ 0.0₆191
+0.53%
$ 190,612 $ 54,196
May 19, 3 PM $ 0.0₆189
-0.50%
$ 188,616 $ 54,715
May 19, 2 PM $ 0.0₆186
-6.09%
$ 185,566 $ 52,826
May 19, 1 PM $ 0.0₆199
-0.44%
$ 198,595 $ 54,531
May 19, 12 PM $ 0.0₆197
-0.55%
$ 196,508 $ 54,824
May 19, 11 AM $ 0.0₆201
+0.07%
$ 200,591 $ 52,507
May 19, 10 AM $ 0.0₆195
+0.00%
$ 194,524 $ 53,790
May 19, 9 AM $ 0.0₆195
-1.06%
$ 194,524 $ 52,180
May 19, 8 AM $ 0.0₆197
+0.05%
$ 196,599 $ 53,185
May 19, 7 AM $ 0.0₆2
+1.50%
$ 199,463 $ 52,579
May 19, 6 AM $ 0.0₆199
+1.10%
$ 198,479 $ 52,175
May 19, 5 AM $ 0.0₆199
-0.97%
$ 198,257 $ 51,534
May 19, 4 AM $ 0.0₆201
+1.98%
$ 200,198 $ 52,948
May 19, 3 AM $ 0.0₆198
+0.50%
$ 197,286 $ 52,296
May 19, 2 AM $ 0.0₆195
-0.02%
$ 194,360 $ 50,698