cok the cat Historical Data

COK Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0₆186
-1.54%
$ 185,837 $ 55,271
May 23, 2 AM $ 0.0₆187
-0.01%
$ 186,794 $ 55,459
May 23, 1 AM $ 0.0₆19
+0.00%
$ 189,736 $ 54,963
May 23, 12 AM $ 0.0₆186
-0.95%
$ 185,828 $ 54,344
May 22, 11 PM $ 0.0₆187
-2.11%
$ 186,620 $ 54,285
May 22, 10 PM $ 0.0₆19
+0.52%
$ 189,665 $ 55,580
May 22, 9 PM $ 0.0₆188
-0.47%
$ 187,711 $ 54,879
May 22, 8 PM $ 0.0₆189
+2.14%
$ 188,597 $ 54,619
May 22, 7 PM $ 0.0₆185
-1.06%
$ 184,650 $ 53,239
May 22, 6 PM $ 0.0₆185
-1.10%
$ 184,624 $ 52,246
May 22, 5 PM $ 0.0₆185
+0.00%
$ 184,717 $ 53,887
May 22, 4 PM $ 0.0₆187
-0.53%
$ 186,676 $ 52,830
May 22, 3 PM $ 0.0₆187
-1.05%
$ 186,695 $ 54,924
May 22, 2 PM $ 0.0₆185
-1.57%
$ 184,770 $ 55,313
May 22, 1 PM $ 0.0₆191
+3.17%
$ 190,649 $ 54,873
May 22, 12 PM $ 0.0₆185
-2.05%
$ 184,794 $ 53,349
May 22, 11 AM $ 0.0₆186
+0.52%
$ 185,741 $ 53,887
May 22, 10 AM $ 0.0₆191
+2.61%
$ 190,617 $ 55,087
May 22, 9 AM $ 0.0₆186
-2.05%
$ 185,765 $ 54,789
May 22, 8 AM $ 0.0₆187
-2.06%
$ 186,725 $ 57,040
May 22, 7 AM $ 0.0₆189
-1.01%
$ 188,697 $ 57,113
May 22, 6 AM $ 0.0₆19
-0.52%
$ 189,652 $ 56,772
May 22, 5 AM $ 0.0₆19
+1.56%
$ 189,672 $ 55,975
May 22, 4 AM $ 0.0₆187
+1.05%
$ 186,749 $ 54,940
May 22, 3 AM $ 0.0₆185
-2.05%
$ 184,815 $ 54,751
May 22, 2 AM $ 0.0₆188
-1.02%
$ 187,718 $ 56,333
May 22, 1 AM $ 0.0₆191
+2.60%
$ 190,626 $ 56,018
May 22, 12 AM $ 0.0₆188
+0.50%
$ 187,734 $ 55,036
May 21, 11 PM $ 0.0₆191
+2.62%
$ 190,663 $ 55,110
May 21, 10 PM $ 0.0₆187
+1.15%
$ 186,754 $ 54,667
May 21, 9 PM $ 0.0₆19
+0.96%
$ 189,614 $ 55,273
May 21, 8 PM $ 0.0₆188
+0.10%
$ 187,804 $ 56,015
May 21, 7 PM $ 0.0₆188
+0.98%
$ 187,618 $ 55,462
May 21, 6 PM $ 0.0₆188
-1.55%
$ 187,757 $ 55,252
May 21, 5 PM $ 0.0₆19
+0.02%
$ 189,724 $ 55,807
May 21, 4 PM $ 0.0₆189
-0.49%
$ 188,710 $ 55,597
May 21, 3 PM $ 0.0₆185
+0.01%
$ 184,745 $ 55,570
May 21, 2 PM $ 0.0₆187
+1.07%
$ 186,691 $ 54,130
May 21, 1 PM $ 0.0₆191
+2.10%
$ 190,591 $ 54,038
May 21, 12 PM $ 0.0₆188
+1.57%
$ 187,656 $ 54,073
May 21, 11 AM $ 0.0₆191
+2.07%
$ 190,603 $ 54,095
May 21, 10 AM $ 0.0₆188
-0.02%
$ 187,718 $ 53,269
May 21, 9 AM $ 0.0₆191
+1.02%
$ 190,672 $ 53,271
May 21, 8 AM $ 0.0₆185
-2.56%
$ 184,852 $ 52,909
May 21, 7 AM $ 0.0₆191
+0.01%
$ 190,677 $ 53,019
May 21, 6 AM $ 0.0₆191
+3.22%
$ 190,655 $ 52,691
May 21, 5 AM $ 0.0₆191
+2.09%
$ 190,589 $ 52,231
May 21, 4 AM $ 0.0₆19
+1.04%
$ 189,620 $ 52,606
May 21, 3 AM $ 0.0₆19
+2.10%
$ 189,614 $ 52,798
May 21, 2 AM $ 0.0₆186
+0.53%
$ 185,721 $ 52,004