cok the cat Historical Data

COK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₅135
+5.29%
$ 1.35 million $ 145,110
Sep 3, 2024 $ 0.0₅128
-12.01%
$ 1.28 million $ 258,761
Sep 2, 2024 $ 0.0₅145
+5.13%
$ 1.45 million $ 260,601
Sep 1, 2024 $ 0.0₅138
+1.47%
$ 1.38 million $ 251,274
Aug 31, 2024 $ 0.0₅136
+1.23%
$ 1.36 million $ 242,579
Aug 30, 2024 $ 0.0₅135
-3.15%
$ 1.35 million $ 269,152
Aug 29, 2024 $ 0.0₅139
-8.92%
$ 1.39 million $ 218,260
Aug 28, 2024 $ 0.0₅153
-4.46%
$ 1.52 million $ 270,069
Aug 27, 2024 $ 0.0₅16
-4.71%
$ 1.6 million $ 217,134
Aug 26, 2024 $ 0.0₅168
-2.27%
$ 1.67 million $ 196,680
Aug 25, 2024 $ 0.0₅171
-11.98%
$ 1.71 million $ 234,849
Aug 24, 2024 $ 0.0₅194
+6.36%
$ 1.94 million $ 270,708
Aug 23, 2024 $ 0.0₅182
+24.91%
$ 1.82 million $ 228,204
Aug 22, 2024 $ 0.0₅146
-1.53%
$ 1.46 million $ 196,392
Aug 21, 2024 $ 0.0₅147
-7.94%
$ 1.47 million $ 207,919
Aug 20, 2024 $ 0.0₅16
-3.44%
$ 1.6 million $ 200,845
Aug 19, 2024 $ 0.0₅165
-11.17%
$ 1.64 million $ 230,457
Aug 18, 2024 $ 0.0₅186
-2.51%
$ 1.85 million $ 184,064
Aug 17, 2024 $ 0.0₅19
-5.94%
$ 1.89 million $ 209,347
Aug 16, 2024 $ 0.0₅202
-1.32%
$ 2.01 million $ 190,200
Aug 15, 2024 $ 0.0₅204
+3.43%
$ 2.04 million $ 202,879
Aug 14, 2024 $ 0.0₅198
+1.04%
$ 1.98 million $ 184,034
Aug 13, 2024 $ 0.0₅196
+8.93%
$ 1.96 million $ 215,350
Aug 12, 2024 $ 0.0₅18
+6.71%
$ 1.8 million $ 189,097
Aug 11, 2024 $ 0.0₅169
-2.27%
$ 1.69 million $ 158,397
Aug 10, 2024 $ 0.0₅173
-7.90%
$ 1.72 million $ 177,591
Aug 9, 2024 $ 0.0₅187
-5.74%
$ 1.87 million $ 182,573
Aug 8, 2024 $ 0.0₅199
+0.53%
$ 1.99 million $ 197,882
Aug 7, 2024 $ 0.0₅198
-14.62%
$ 1.98 million $ 202,903
Aug 6, 2024 $ 0.0₅232
+14.86%
$ 2.31 million $ 200,251
Aug 5, 2024 $ 0.0₅202
+0.96%
$ 2.02 million $ 68,832
Aug 4, 2024 $ 0.0₅2
-11.02%
$ 1.99 million $ 32,567
Aug 3, 2024 $ 0.0₅225
+13.25%
$ 2.24 million $ 39,749
Aug 2, 2024 $ 0.0₅198
-24.73%
$ 1.98 million $ 38,434
Aug 1, 2024 $ 0.0₅263
-7.93%
$ 2.62 million $ 55,700
Jul 31, 2024 $ 0.0₅285
-9.60%
$ 2.85 million $ 36,439
Jul 30, 2024 $ 0.0₅316
-9.56%
$ 3.16 million $ 63,484
Jul 29, 2024 $ 0.0₅349
+16.17%
$ 3.49 million $ 58,764
Jul 28, 2024 $ 0.0₅301
-14.49%
$ 3 million $ 201,620
Jul 27, 2024 $ 0.0₅352
-6.18%
$ 3.51 million $ 187,839
Jul 26, 2024 $ 0.0₅375
+8.25%
$ 3.74 million $ 217,917
Jul 25, 2024 $ 0.0₅346
+14.95%
$ 3.46 million $ 232,265
Jul 24, 2024 $ 0.0₅3
-0.10%
$ 3 million $ 174,867
Jul 23, 2024 $ 0.0₅301
-26.20%
$ 3 million $ 174,966
Jul 22, 2024 $ 0.0₅408
-8.55%
$ 4.07 million $ 175,145
Jul 21, 2024 $ 0.0₅446
+18.61%
$ 4.45 million $ 218,917
Jul 20, 2024 $ 0.0₅376
+27.72%
$ 3.75 million $ 365,305
Jul 19, 2024 $ 0.0₅294
+0.87%
$ 2.94 million $ 444,125
Jul 18, 2024 $ 0.0₅292
-8.37%
$ 2.91 million $ 376,000
Jul 17, 2024 $ 0.0₅318
-14.60%
$ 3.18 million $ 255,580