cok the cat Historical Data

COK Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₆191
+1.03%
$ 190,978 $ 54,621
May 25, 3 AM $ 0.0₆189
-0.97%
$ 189,034 $ 55,507
May 25, 2 AM $ 0.0₆187
+1.04%
$ 187,012 $ 56,007
May 25, 1 AM $ 0.0₆187
+0.51%
$ 187,027 $ 53,973
May 25, 12 AM $ 0.0₆189
-1.01%
$ 188,985 $ 55,518
May 24, 11 PM $ 0.0₆19
-0.46%
$ 189,950 $ 55,372
May 24, 10 PM $ 0.0₆186
-1.03%
$ 185,951 $ 56,921
May 24, 9 PM $ 0.0₆188
-1.05%
$ 187,877 $ 55,691
May 24, 8 PM $ 0.0₆191
+3.17%
$ 190,849 $ 56,918
May 24, 7 PM $ 0.0₆186
-1.05%
$ 185,964 $ 56,390
May 24, 6 PM $ 0.0₆189
+1.04%
$ 188,916 $ 58,011
May 24, 5 PM $ 0.0₆188
-1.52%
$ 187,955 $ 56,540
May 24, 4 PM $ 0.0₆185
+0.00%
$ 184,978 $ 59,260
May 24, 3 PM $ 0.0₆185
+0.00%
$ 184,971 $ 57,401
May 24, 2 PM $ 0.0₆19
-0.04%
$ 189,868 $ 57,174
May 24, 1 PM $ 0.0₆188
+1.27%
$ 187,988 $ 58,945
May 24, 12 PM $ 0.0₆19
+1.87%
$ 189,614 $ 57,238
May 24, 11 AM $ 0.0₆191
+3.16%
$ 190,995 $ 58,201
May 24, 10 AM $ 0.0₆188
+0.09%
$ 188,066 $ 57,387
May 24, 9 AM $ 0.0₆185
-3.06%
$ 184,953 $ 58,100
May 24, 8 AM $ 0.0₆186
+0.53%
$ 185,872 $ 58,820
May 24, 7 AM $ 0.0₆185
-0.93%
$ 184,886 $ 56,966
May 24, 6 AM $ 0.0₆187
-1.16%
$ 186,620 $ 57,622
May 24, 5 AM $ 0.0₆186
-0.40%
$ 185,869 $ 57,456
May 24, 4 AM $ 0.0₆188
-1.62%
$ 187,618 $ 56,092
May 24, 3 AM $ 0.0₆189
+1.06%
$ 188,735 $ 57,589
May 24, 2 AM $ 0.0₆191
+1.65%
$ 190,713 $ 56,256
May 24, 1 AM $ 0.0₆189
-0.06%
$ 188,616 $ 56,611
May 24, 12 AM $ 0.0₆191
+1.11%
$ 190,703 $ 56,312
May 23, 11 PM $ 0.0₆188
+0.99%
$ 187,618 $ 55,465
May 23, 10 PM $ 0.0₆19
+2.67%
$ 189,730 $ 55,419
May 23, 9 PM $ 0.0₆185
-1.70%
$ 184,797 $ 54,679
May 23, 8 PM $ 0.0₆186
+0.05%
$ 186,059 $ 55,956
May 23, 7 PM $ 0.0₆189
+1.04%
$ 188,872 $ 55,225
May 23, 6 PM $ 0.0₆186
-1.00%
$ 185,966 $ 55,685
May 23, 5 PM $ 0.0₆188
+1.04%
$ 187,853 $ 56,675
May 23, 4 PM $ 0.0₆185
+0.00%
$ 184,961 $ 54,868
May 23, 3 PM $ 0.0₆187
-1.53%
$ 186,889 $ 53,780
May 23, 2 PM $ 0.0₆19
+2.67%
$ 189,795 $ 54,490
May 23, 1 PM $ 0.0₆185
-2.50%
$ 184,857 $ 53,323
May 23, 12 PM $ 0.0₆19
-0.51%
$ 189,606 $ 54,657
May 23, 11 AM $ 0.0₆188
+0.00%
$ 187,659 $ 54,526
May 23, 10 AM $ 0.0₆187
+0.53%
$ 186,681 $ 53,729
May 23, 9 AM $ 0.0₆189
+2.12%
$ 188,622 $ 53,429
May 23, 8 AM $ 0.0₆19
+2.04%
$ 189,595 $ 52,961
May 23, 7 AM $ 0.0₆185
-1.57%
$ 184,825 $ 53,700
May 23, 6 AM $ 0.0₆189
-1.02%
$ 188,748 $ 54,824
May 23, 5 AM $ 0.0₆191
+0.50%
$ 190,698 $ 54,998
May 23, 4 AM $ 0.0₆185
-2.06%
$ 184,873 $ 54,694
May 23, 3 AM $ 0.0₆186
-1.54%
$ 185,837 $ 55,271