cok the cat Historical Data

COK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅491
-6.28%
$ 4.91 million $ 73,598
Oct 23, 2024 $ 0.0₅524
-25.14%
$ 5.23 million $ 453,088
Oct 22, 2024 $ 0.0₅699
+0.98%
$ 6.98 million $ 30,956
Oct 21, 2024 $ 0.0₅694
-7.05%
$ 6.93 million $ 50,663
Oct 20, 2024 $ 0.0₅745
+5.95%
$ 7.44 million $ 100,004
Oct 19, 2024 $ 0.0₅703
-6.27%
$ 7.02 million $ 77,844
Oct 18, 2024 $ 0.0₅753
+10.36%
$ 7.52 million $ 143,010
Oct 17, 2024 $ 0.0₅683
-11.52%
$ 6.82 million $ 95,274
Oct 16, 2024 $ 0.0₅771
-8.31%
$ 7.7 million $ 64,476
Oct 15, 2024 $ 0.0₅841
+20.71%
$ 8.4 million $ 266,842
Oct 14, 2024 $ 0.0₅697
-7.74%
$ 6.96 million $ 210,235
Oct 13, 2024 $ 0.0₅755
-7.55%
$ 7.54 million $ 183,011
Oct 12, 2024 $ 0.0₅817
+1.22%
$ 8.16 million $ 92,789
Oct 11, 2024 $ 0.0₅807
+2.63%
$ 8.06 million $ 208,206
Oct 10, 2024 $ 0.0₅795
+36.98%
$ 7.94 million $ 88,169
Oct 9, 2024 $ 0.0₅583
+35.13%
$ 5.82 million $ 229,956
Oct 8, 2024 $ 0.0₅428
-1.15%
$ 4.28 million $ 155,767
Oct 7, 2024 $ 0.0₅434
+20.22%
$ 4.33 million $ 168,628
Oct 6, 2024 $ 0.0₅361
+0.34%
$ 3.61 million $ 176,178
Oct 5, 2024 $ 0.0₅36
-11.36%
$ 3.59 million $ 143,540
Oct 4, 2024 $ 0.0₅406
+19.23%
$ 4.05 million $ 147,983
Oct 3, 2024 $ 0.0₅34
-6.85%
$ 3.4 million $ 155,083
Oct 2, 2024 $ 0.0₅365
-9.19%
$ 3.64 million $ 134,010
Oct 1, 2024 $ 0.0₅402
-8.80%
$ 4.01 million $ 176,811
Sep 30, 2024 $ 0.0₅441
-8.15%
$ 4.4 million $ 161,791
Sep 29, 2024 $ 0.0₅48
-3.48%
$ 4.8 million $ 146,366
Sep 28, 2024 $ 0.0₅498
+2.38%
$ 4.97 million $ 201,473
Sep 27, 2024 $ 0.0₅488
+32.09%
$ 4.88 million $ 213,826
Sep 26, 2024 $ 0.0₅37
+16.91%
$ 3.69 million $ 191,175
Sep 25, 2024 $ 0.0₅316
-17.19%
$ 3.16 million $ 188,714
Sep 24, 2024 $ 0.0₅382
-3.64%
$ 3.81 million $ 141,439
Sep 23, 2024 $ 0.0₅396
-1.27%
$ 3.96 million $ 162,327
Sep 22, 2024 $ 0.0₅402
-2.70%
$ 4.01 million $ 174,758
Sep 21, 2024 $ 0.0₅413
+24.39%
$ 4.12 million $ 186,791
Sep 20, 2024 $ 0.0₅332
+20.96%
$ 3.31 million $ 167,108
Sep 19, 2024 $ 0.0₅274
+12.48%
$ 2.74 million $ 199,960
Sep 18, 2024 $ 0.0₅242
+3.45%
$ 2.42 million $ 160,367
Sep 17, 2024 $ 0.0₅234
+1.50%
$ 2.34 million $ 198,993
Sep 16, 2024 $ 0.0₅231
+0.16%
$ 2.31 million $ 161,992
Sep 15, 2024 $ 0.0₅231
-18.00%
$ 2.3 million $ 172,730
Sep 14, 2024 $ 0.0₅281
+18.17%
$ 2.8 million $ 233,536
Sep 13, 2024 $ 0.0₅238
+23.80%
$ 2.37 million $ 259,763
Sep 12, 2024 $ 0.0₅192
+9.14%
$ 1.92 million $ 169,827
Sep 11, 2024 $ 0.0₅176
-2.41%
$ 1.76 million $ 173,217
Sep 10, 2024 $ 0.0₅18
+32.86%
$ 1.8 million $ 202,568
Sep 9, 2024 $ 0.0₅136
+12.00%
$ 1.35 million $ 227,944
Sep 8, 2024 $ 0.0₅121
+13.56%
$ 1.21 million $ 183,235
Sep 7, 2024 $ 0.0₅107
-4.67%
$ 1.06 million $ 185,881
Sep 6, 2024 $ 0.0₅112
-6.41%
$ 1.11 million $ 204,315
Sep 5, 2024 $ 0.0₅119
-11.56%
$ 1.19 million $ 211,489