cok the cat Historical Data

COK Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₆188
+1.34%
$ 187,169 $ 53,838
May 27, 5 AM $ 0.0₆185
-3.32%
$ 184,686 $ 53,318
May 27, 4 AM $ 0.0₆189
-0.53%
$ 188,127 $ 55,876
May 27, 3 AM $ 0.0₆187
-1.02%
$ 186,235 $ 54,207
May 27, 2 AM $ 0.0₆19
+2.60%
$ 190,095 $ 53,713
May 27, 1 AM $ 0.0₆189
+0.11%
$ 188,177 $ 53,507
May 27, 12 AM $ 0.0₆187
-0.50%
$ 186,991 $ 54,322
May 26, 11 PM $ 0.0₆189
+2.08%
$ 188,901 $ 54,448
May 26, 10 PM $ 0.0₆19
+2.10%
$ 189,926 $ 53,343
May 26, 9 PM $ 0.0₆187
+0.01%
$ 186,998 $ 54,081
May 26, 8 PM $ 0.0₆187
+1.04%
$ 186,985 $ 54,965
May 26, 7 PM $ 0.0₆186
-1.04%
$ 186,044 $ 53,818
May 26, 6 PM $ 0.0₆188
+1.57%
$ 187,990 $ 53,460
May 26, 5 PM $ 0.0₆188
+0.00%
$ 188,051 $ 54,137
May 26, 4 PM $ 0.0₆19
+2.08%
$ 190,007 $ 53,571
May 26, 3 PM $ 0.0₆191
+1.52%
$ 190,995 $ 52,369
May 26, 2 PM $ 0.0₆188
-0.99%
$ 187,167 $ 51,867
May 26, 1 PM $ 0.0₆187
-1.07%
$ 186,133 $ 51,810
May 26, 12 PM $ 0.0₆187
-0.76%
$ 186,201 $ 51,160
May 26, 11 AM $ 0.0₆191
+0.80%
$ 190,612 $ 50,167
May 26, 10 AM $ 0.0₆189
+0.04%
$ 189,097 $ 52,196
May 26, 9 AM $ 0.0₆186
+0.09%
$ 185,136 $ 52,453
May 26, 8 AM $ 0.0₆188
-1.52%
$ 187,917 $ 50,722
May 26, 7 AM $ 0.0₆188
+1.05%
$ 187,880 $ 51,941
May 26, 6 AM $ 0.0₆189
-1.03%
$ 188,876 $ 51,502
May 26, 5 AM $ 0.0₆19
+2.14%
$ 189,870 $ 52,230
May 26, 4 AM $ 0.0₆186
+0.01%
$ 185,897 $ 52,169
May 26, 3 AM $ 0.0₆187
-1.10%
$ 186,869 $ 52,387
May 26, 2 AM $ 0.0₆19
+0.52%
$ 189,929 $ 53,077
May 26, 1 AM $ 0.0₆186
-0.52%
$ 186,024 $ 52,848
May 26, 12 AM $ 0.0₆189
+2.09%
$ 188,951 $ 54,128
May 25, 11 PM $ 0.0₆185
-2.12%
$ 185,079 $ 53,390
May 25, 10 PM $ 0.0₆189
-1.56%
$ 188,118 $ 52,899
May 25, 9 PM $ 0.0₆191
+2.59%
$ 190,122 $ 54,147
May 25, 8 PM $ 0.0₆188
+0.01%
$ 187,252 $ 51,274
May 25, 7 PM $ 0.0₆189
-1.54%
$ 188,190 $ 51,773
May 25, 6 PM $ 0.0₆189
+1.03%
$ 188,219 $ 53,364
May 25, 5 PM $ 0.0₆192
+3.17%
$ 191,147 $ 51,592
May 25, 4 PM $ 0.0₆191
+2.08%
$ 190,133 $ 52,382
May 25, 3 PM $ 0.0₆186
-1.03%
$ 185,281 $ 52,973
May 25, 2 PM $ 0.0₆188
-0.50%
$ 187,214 $ 54,301
May 25, 1 PM $ 0.0₆189
-1.53%
$ 188,164 $ 54,856
May 25, 12 PM $ 0.0₆187
+0.00%
$ 186,234 $ 56,032
May 25, 11 AM $ 0.0₆186
-0.93%
$ 185,268 $ 54,821
May 25, 10 AM $ 0.0₆187
-1.09%
$ 187,005 $ 54,317
May 25, 9 AM $ 0.0₆188
-1.04%
$ 188,099 $ 54,993
May 25, 8 AM $ 0.0₆189
-0.50%
$ 189,101 $ 55,555
May 25, 7 AM $ 0.0₆187
-2.54%
$ 186,185 $ 55,481
May 25, 6 AM $ 0.0₆186
-0.50%
$ 185,229 $ 56,054
May 25, 5 AM $ 0.0₆188
+1.07%
$ 187,141 $ 55,505