cok the cat Historical Data

COK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₅159
+24.32%
$ 1.58 million $ 161,117
Jan 29, 2025 $ 0.0₅128
-4.58%
$ 1.27 million $ 154,111
Jan 28, 2025 $ 0.0₅134
-2.92%
$ 1.34 million $ 209,061
Jan 27, 2025 $ 0.0₅138
-4.52%
$ 1.37 million $ 209,817
Jan 26, 2025 $ 0.0₅144
+10.54%
$ 1.44 million $ 212,932
Jan 25, 2025 $ 0.0₅132
-4.98%
$ 1.31 million $ 133,789
Jan 24, 2025 $ 0.0₅135
+6.45%
$ 1.35 million $ 179,965
Jan 23, 2025 $ 0.0₅128
-5.56%
$ 1.27 million $ 93,355
Jan 22, 2025 $ 0.0₅135
-0.26%
$ 1.35 million $ 210,403
Jan 21, 2025 $ 0.0₅135
-2.41%
$ 1.35 million $ 185,168
Jan 20, 2025 $ 0.0₅139
-20.43%
$ 1.39 million $ 202,862
Jan 19, 2025 $ 0.0₅175
+0.82%
$ 1.74 million $ 219,652
Jan 18, 2025 $ 0.0₅173
-7.76%
$ 1.73 million $ 206,188
Jan 17, 2025 $ 0.0₅188
+10.57%
$ 1.88 million $ 178,663
Jan 16, 2025 $ 0.0₅169
+1.22%
$ 1.69 million $ 205,187
Jan 15, 2025 $ 0.0₅168
-1.02%
$ 1.68 million $ 195,324
Jan 14, 2025 $ 0.0₅169
-44.97%
$ 1.69 million $ 200,938
Jan 13, 2025 $ 0.0₅272
+25.95%
$ 2.72 million $ 219,028
Jan 12, 2025 $ 0.0₅215
+29.18%
$ 2.15 million $ 224,537
Jan 11, 2025 $ 0.0₅151
-0.01%
$ 1.51 million $ 11,197
Jan 10, 2025 $ 0.0₅151
+1.34%
$ 1.51 million $ 673,734
Jan 9, 2025 $ 0.0₅149
-12.91%
$ 1.49 million $ 119,911
Jan 8, 2025 $ 0.0₅138
-14.20%
$ 1.37 million $ 95,579
Jan 7, 2025 $ 0.0₅16
-13.66%
$ 1.6 million $ 189,596
Jan 6, 2025 $ 0.0₅186
-4.39%
$ 1.86 million $ 206,244
Jan 5, 2025 $ 0.0₅194
-16.83%
$ 1.94 million $ 193,372
Jan 4, 2025 $ 0.0₅233
+7.01%
$ 2.32 million $ 211,155
Jan 3, 2025 $ 0.0₅217
+0.36%
$ 2.17 million $ 132,016
Jan 2, 2025 $ 0.0₅216
-0.89%
$ 2.16 million $ 196,349
Jan 1, 2025 $ 0.0₅218
-4.35%
$ 2.18 million $ 203,478
Dec 31, 2024 $ 0.0₅229
+2.87%
$ 2.28 million $ 205,349
Dec 30, 2024 $ 0.0₅223
-1.95%
$ 2.22 million $ 207,829
Dec 29, 2024 $ 0.0₅226
-6.29%
$ 2.26 million $ 200,705
Dec 28, 2024 $ 0.0₅241
-6.55%
$ 2.41 million $ 206,447
Dec 27, 2024 $ 0.0₅263
-3.21%
$ 2.62 million $ 212,202
Dec 26, 2024 $ 0.0₅271
+1.69%
$ 2.7 million $ 195,007
Dec 25, 2024 $ 0.0₅267
-2.19%
$ 2.66 million $ 211,676
Dec 24, 2024 $ 0.0₅272
+15.28%
$ 2.72 million $ 231,976
Dec 23, 2024 $ 0.0₅236
+17.31%
$ 2.36 million $ 224,224
Dec 22, 2024 $ 0.0₅201
-6.17%
$ 2.01 million $ 184,616
Dec 21, 2024 $ 0.0₅215
-3.73%
$ 2.14 million $ 192,620
Dec 20, 2024 $ 0.0₅228
-9.56%
$ 2.28 million $ 199,619
Dec 19, 2024 $ 0.0₅252
-11.71%
$ 2.52 million $ 183,089
Dec 18, 2024 $ 0.0₅285
-9.03%
$ 2.85 million $ 208,905
Dec 17, 2024 $ 0.0₅318
+7.67%
$ 3.17 million $ 164,238
Dec 16, 2024 $ 0.0₅295
-15.85%
$ 2.95 million $ 130,948
Dec 15, 2024 $ 0.0₅351
+3.02%
$ 3.5 million $ 154,205
Dec 14, 2024 $ 0.0₅34
-19.07%
$ 3.4 million $ 186,638
Dec 13, 2024 $ 0.0₅421
-6.25%
$ 4.2 million $ 113,535
Dec 12, 2024 $ 0.0₅45
-2.59%
$ 4.49 million $ 269,357