cok the cat Historical Data

COK Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₆19
+2.09%
$ 189,902 $ 61,708
May 29, 6 AM $ 0.0₆19
-0.50%
$ 189,914 $ 59,722
May 29, 5 AM $ 0.0₆189
+2.10%
$ 188,923 $ 60,299
May 29, 4 AM $ 0.0₆191
+2.62%
$ 190,863 $ 59,904
May 29, 3 AM $ 0.0₆187
+1.04%
$ 186,954 $ 58,389
May 29, 2 AM $ 0.0₆186
-0.02%
$ 185,999 $ 57,344
May 29, 1 AM $ 0.0₆19
+2.09%
$ 189,922 $ 58,364
May 29, 12 AM $ 0.0₆185
-0.53%
$ 185,062 $ 58,051
May 28, 11 PM $ 0.0₆186
-0.54%
$ 186,055 $ 58,163
May 28, 10 PM $ 0.0₆187
+0.48%
$ 187,067 $ 58,537
May 28, 9 PM $ 0.0₆191
+0.06%
$ 191,029 $ 57,633
May 28, 8 PM $ 0.0₆188
+0.52%
$ 187,982 $ 57,120
May 28, 7 PM $ 0.0₆191
+3.15%
$ 190,920 $ 56,100
May 28, 6 PM $ 0.0₆189
-0.02%
$ 188,982 $ 54,285
May 28, 5 PM $ 0.0₆187
-1.56%
$ 187,084 $ 55,358
May 28, 4 PM $ 0.0₆189
+1.57%
$ 189,074 $ 55,949
May 28, 3 PM $ 0.0₆187
+0.60%
$ 186,147 $ 54,370
May 28, 2 PM $ 0.0₆191
+0.53%
$ 190,857 $ 53,217
May 28, 1 PM $ 0.0₆185
-1.04%
$ 185,012 $ 53,981
May 28, 12 PM $ 0.0₆186
+0.48%
$ 185,977 $ 53,986
May 28, 11 AM $ 0.0₆191
+3.12%
$ 190,872 $ 53,227
May 28, 10 AM $ 0.0₆185
-3.03%
$ 185,106 $ 53,212
May 28, 9 AM $ 0.0₆187
-1.51%
$ 187,034 $ 52,931
May 28, 8 AM $ 0.0₆186
-0.06%
$ 186,022 $ 51,778
May 28, 7 AM $ 0.0₆188
+0.02%
$ 188,059 $ 52,030
May 28, 6 AM $ 0.0₆187
-1.53%
$ 187,053 $ 53,466
May 28, 5 AM $ 0.0₆189
+2.08%
$ 189,003 $ 53,692
May 28, 4 AM $ 0.0₆191
+2.02%
$ 190,938 $ 53,882
May 28, 3 AM $ 0.0₆187
-9.35%
$ 186,261 $ 51,999
May 28, 2 AM $ 0.0₆206
-0.11%
$ 205,805 $ 1,711
May 28, 1 AM $ 0.0₆188
-1.96%
$ 187,430 $ 53,135
May 28, 12 AM $ 0.0₆192
+1.99%
$ 191,168 $ 53,817
May 27, 11 PM $ 0.0₆19
+0.55%
$ 189,387 $ 52,160
May 27, 10 PM $ 0.0₆187
+0.04%
$ 186,439 $ 53,145
May 27, 9 PM $ 0.0₆192
+0.51%
$ 191,134 $ 52,039
May 27, 8 PM $ 0.0₆19
-0.45%
$ 189,211 $ 53,279
May 27, 7 PM $ 0.0₆187
-0.51%
$ 186,237 $ 53,838
May 27, 6 PM $ 0.0₆19
-0.76%
$ 189,115 $ 54,099
May 27, 5 PM $ 0.0₆186
+0.20%
$ 185,599 $ 53,287
May 27, 4 PM $ 0.0₆191
+2.58%
$ 191,060 $ 53,492
May 27, 3 PM $ 0.0₆187
+0.62%
$ 186,249 $ 53,594
May 27, 2 PM $ 0.0₆186
-0.53%
$ 186,069 $ 54,696
May 27, 1 PM $ 0.0₆185
-2.08%
$ 185,108 $ 55,706
May 27, 12 PM $ 0.0₆187
-1.60%
$ 187,085 $ 56,251
May 27, 11 AM $ 0.0₆188
-1.78%
$ 187,235 $ 56,290
May 27, 10 AM $ 0.0₆191
+2.92%
$ 190,627 $ 54,556
May 27, 9 AM $ 0.0₆189
-0.60%
$ 188,129 $ 54,379
May 27, 8 AM $ 0.0₆19
+1.09%
$ 189,259 $ 56,897
May 27, 7 AM $ 0.0₆186
-0.50%
$ 185,276 $ 54,380
May 27, 6 AM $ 0.0₆188
+1.34%
$ 187,169 $ 53,838