cok the cat Historical Data

COK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₆255
-2.66%
$ 254,603 $ 127,719
Mar 20, 2025 $ 0.0₆262
+5.21%
$ 261,554 $ 134,586
Mar 19, 2025 $ 0.0₆245
-16.38%
$ 244,613 $ 119,189
Mar 18, 2025 $ 0.0₆293
+12.28%
$ 292,537 $ 2,170
Mar 17, 2025 $ 0.0₆259
-9.44%
$ 258,591 $ 130,574
Mar 16, 2025 $ 0.0₆278
+20.88%
$ 277,584 $ 138,988
Mar 15, 2025 $ 0.0₆234
+2.63%
$ 233,630 $ 122,802
Mar 14, 2025 $ 0.0₆249
+15.28%
$ 239,621 $ 149,434
Mar 13, 2025 $ 0.0₆219
+15.26%
$ 218,654 $ 141,045
Mar 12, 2025 $ 0.0₆187
-0.02%
$ 186,705 $ 127,896
Mar 11, 2025 $ 0.0₆187
-21.07%
$ 186,733 $ 117,485
Mar 10, 2025 $ 0.0₆237
-0.82%
$ 236,577 $ 126,277
Mar 9, 2025 $ 0.0₆239
-5.51%
$ 238,622 $ 130,922
Mar 8, 2025 $ 0.0₆253
-26.69%
$ 252,533 $ 130,963
Mar 7, 2025 $ 0.0₆353
-22.09%
$ 352,442 $ 108,127
Mar 6, 2025 $ 0.0₆453
+2.51%
$ 452,367 $ 131,530
Mar 5, 2025 $ 0.0₆44
-8.12%
$ 439,400 $ 133,503
Mar 4, 2025 $ 0.0₆456
-1.04%
$ 455,476 $ 122,914
Mar 3, 2025 $ 0.0₆49
+13.64%
$ 489,012 $ 130,161
Mar 2, 2025 $ 0.0₆44
+9.45%
$ 439,305 $ 144,243
Mar 1, 2025 $ 0.0₆407
+12.74%
$ 406,357 $ 144,365
Feb 28, 2025 $ 0.0₆361
-12.76%
$ 360,430 $ 129,387
Feb 27, 2025 $ 0.0₆413
-3.73%
$ 412,159 $ 128,413
Feb 26, 2025 $ 0.0₆43
+0.41%
$ 429,133 $ 134,960
Feb 25, 2025 $ 0.0₆427
+7.31%
$ 426,410 $ 152,509
Feb 24, 2025 $ 0.0₆402
-4.10%
$ 401,365 $ 55,626
Feb 23, 2025 $ 0.0₆419
-15.32%
$ 418,507 $ 89,221
Feb 22, 2025 $ 0.0₆497
+0.92%
$ 496,215 $ 143,142
Feb 21, 2025 $ 0.0₆492
+6.60%
$ 491,698 $ 151,625
Feb 20, 2025 $ 0.0₆463
-16.12%
$ 462,269 $ 141,895
Feb 19, 2025 $ 0.0₆552
+0.76%
$ 551,110 $ 141,390
Feb 18, 2025 $ 0.0₆548
-10.02%
$ 547,135 $ 133,686
Feb 17, 2025 $ 0.0₆614
-5.96%
$ 613,030 $ 123,775
Feb 16, 2025 $ 0.0₆654
-3.54%
$ 652,857 $ 126,873
Feb 15, 2025 $ 0.0₆675
-0.62%
$ 673,853 $ 137,733
Feb 14, 2025 $ 0.0₆677
+0.01%
$ 676,042 $ 129,493
Feb 13, 2025 $ 0.0₆677
+0.30%
$ 675,942 $ 134,022
Feb 12, 2025 $ 0.0₆673
-5.74%
$ 671,940 $ 127,450
Feb 11, 2025 $ 0.0₆714
+0.28%
$ 712,853 $ 140,712
Feb 10, 2025 $ 0.0₆712
+0.13%
$ 710,849 $ 134,348
Feb 9, 2025 $ 0.0₆711
-0.43%
$ 709,893 $ 128,150
Feb 8, 2025 $ 0.0₆714
-0.13%
$ 712,932 $ 137,766
Feb 7, 2025 $ 0.0₆715
-11.07%
$ 713,832 $ 124,861
Feb 6, 2025 $ 0.0₆804
-22.17%
$ 802,672 $ 120,920
Feb 5, 2025 $ 0.0₅104
+0.60%
$ 1.04 million $ 141,244
Feb 4, 2025 $ 0.0₅103
-8.28%
$ 1.03 million $ 131,898
Feb 3, 2025 $ 0.0₅112
-1.87%
$ 1.12 million $ 173,358
Feb 2, 2025 $ 0.0₅115
-19.54%
$ 1.15 million $ 123,109
Feb 1, 2025 $ 0.0₅143
-7.01%
$ 1.43 million $ 130,207
Jan 31, 2025 $ 0.0₅154
-2.98%
$ 1.53 million $ 132,407