cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0₆154
+0.00%
$ 153,686 $ 55,616
7:52 PM $ 0.0₆155
+0.00%
$ 154,683 $ 56,074
7:51 PM $ 0.0₆155
+0.00%
$ 154,683 $ 56,074
7:47 PM $ 0.0₆152
+0.00%
$ 151,690 $ 56,074
7:42 PM $ 0.0₆155
+0.00%
$ 154,684 $ 55,279
7:37 PM $ 0.0₆155
+0.00%
$ 154,684 $ 56,356
7:32 PM $ 0.0₆153
+0.00%
$ 152,688 $ 56,491
7:27 PM $ 0.0₆157
+0.00%
$ 156,679 $ 55,670
7:22 PM $ 0.0₆155
+0.00%
$ 154,586 $ 57,066
7:21 PM $ 0.0₆155
+0.00%
$ 154,586 $ 57,066
7:17 PM $ 0.0₆152
+0.00%
$ 151,622 $ 57,090
7:12 PM $ 0.0₆154
+0.00%
$ 153,597 $ 55,878
7:07 PM $ 0.0₆157
+0.00%
$ 156,560 $ 56,669
7:02 PM $ 0.0₆154
+0.00%
$ 153,597 $ 57,309
6:57 PM $ 0.0₆155
+0.00%
$ 154,585 $ 56,451
6:52 PM $ 0.0₆155
+0.00%
$ 154,585 $ 57,107
6:51 PM $ 0.0₆155
+0.00%
$ 154,585 $ 57,107
6:32 PM $ 0.0₆156
+0.00%
$ 155,570 $ 56,339
6:21 PM $ 0.0₆155
+0.00%
$ 154,582 $ 56,938
6:02 PM $ 0.0₆152
+0.00%
$ 151,619 $ 56,096
5:57 PM $ 0.0₆154
+0.00%
$ 153,594 $ 55,890
5:51 PM $ 0.0₆156
+0.00%
$ 155,569 $ 56,969
5:47 PM $ 0.0₆152
+0.00%
$ 151,619 $ 56,971
5:42 PM $ 0.0₆153
+0.00%
$ 152,606 $ 55,863
5:38 PM $ 0.0₆153
+0.00%
$ 152,605 $ 56,136
5:37 PM $ 0.0₆155
+0.00%
$ 152,605 $ 56,136
5:32 PM $ 0.0₆154
+0.00%
$ 153,594 $ 56,792
5:27 PM $ 0.0₆157
+0.00%
$ 156,558 $ 56,837
5:22 PM $ 0.0₆155
+0.00%
$ 154,582 $ 57,409
5:21 PM $ 0.0₆155
+0.00%
$ 154,582 $ 57,409
5:17 PM $ 0.0₆156
+0.00%
$ 155,575 $ 57,376
5:12 PM $ 0.0₆153
+0.00%
$ 152,610 $ 57,726
5:08 PM $ 0.0₆153
+0.00%
$ 152,403 $ 56,858
5:07 PM $ 0.0₆157
+0.00%
$ 152,403 $ 58,392
5:02 PM $ 0.0₆155
+0.00%
$ 154,331 $ 59,857
4:57 PM $ 0.0₆155
+0.00%
$ 154,330 $ 59,135
4:52 PM $ 0.0₆152
+0.00%
$ 151,438 $ 59,025
4:47 PM $ 0.0₆154
+0.00%
$ 153,369 $ 57,686
4:42 PM $ 0.0₆157
+0.00%
$ 156,261 $ 58,827
4:37 PM $ 0.0₆155
+0.00%
$ 154,336 $ 60,005
4:32 PM $ 0.0₆156
+0.00%
$ 155,301 $ 59,098
4:27 PM $ 0.0₆154
+0.00%
$ 153,376 $ 59,811
4:22 PM $ 0.0₆153
+0.00%
$ 152,414 $ 58,857
4:21 PM $ 0.0₆153
+0.00%
$ 152,414 $ 58,857
4:17 PM $ 0.0₆152
+0.00%
$ 151,446 $ 58,858
4:12 PM $ 0.0₆157
+0.00%
$ 156,260 $ 58,683
4:08 PM $ 0.0₆157
+0.00%
$ 156,251 $ 60,503
4:07 PM $ 0.0₆157
+0.00%
$ 156,251 $ 60,570
4:02 PM $ 0.0₆156
+0.00%
$ 155,292 $ 59,157
3:57 PM $ 0.0₆154
+0.00%
$ 153,368 $ 60,628
Download