GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00044
+18.71%
$ -- $ 22,374
Jun 12, 2026 $ 0.000728
-3.82%
$ -- $ 2,733
Jun 11, 2026 $ 0.000678
-2.24%
$ -- $ 5,561
Jun 10, 2026 $ 0.000794
-15.48%
$ -- $ 3,001
Jun 9, 2026 $ 0.000952
+9.70%
$ -- $ 4,177
Jun 8, 2026 $ 0.00112
-0.76%
$ -- $ 3,888
Jun 7, 2026 $ 0.000907
+0.00%
$ -- $ 7,408
Jun 6, 2026 $ 0.000922
+19.78%
$ -- $ 6,590
Jun 5, 2026 $ 0.000855
-9.57%
$ -- $ 6,974
Jun 4, 2026 $ 0.000835
-9.20%
$ -- $ 4,052
Jun 3, 2026 $ 0.000917
-22.02%
$ -- $ 6,962
Jun 2, 2026 $ 0.00119
-5.66%
$ -- $ 24,100
Jun 1, 2026 $ 0.00132
+38.60%
$ -- $ 128,677
May 30, 2026 $ 0.000882
+18.84%
$ -- $ 1,738
May 29, 2026 $ 0.000773
+0.00%
$ -- $ 757
May 28, 2026 $ 0.000866
+5.56%
$ -- $ 7,423
May 27, 2026 $ 0.000759
+6.70%
$ -- $ 2,904
May 26, 2026 $ 0.000808
+24.79%
$ -- $ 8,281
May 25, 2026 $ 0.000918
+26.11%
$ -- $ 11,084
May 24, 2026 $ 0.000633
+2.67%
$ -- $ 1,847
May 22, 2026 $ 0.000675
-1.39%
$ -- $ 989
May 21, 2026 $ 0.000813
-4.24%
$ -- $ 8,368
May 20, 2026 $ 0.000651
+0.00%
$ -- $ 3,819
May 19, 2026 $ 0.00085
-17.09%
$ -- $ 3,100
May 18, 2026 $ 0.000828
+9.42%
$ -- $ 2,193
May 16, 2026 $ 0.000685
-4.03%
$ -- $ 2,501
May 14, 2026 $ 0.00071
+0.58%
$ -- $ 644
May 13, 2026 $ 0.00071
-8.05%
$ -- $ 7,881
May 12, 2026 $ 0.000493
+5.61%
$ -- $ 1,284
May 11, 2026 $ 0.000542
+0.41%
$ -- $ 257
May 10, 2026 $ 0.000543
-0.05%
$ -- $ 622
May 9, 2026 $ 0.000542
+1.93%
$ -- $ 417
May 8, 2026 $ 0.000579
-5.62%
$ -- $ 1,151
May 7, 2026 $ 0.000608
+3.01%
$ -- $ 5,641
May 6, 2026 $ 0.000639
+14.24%
$ -- $ 6,915
May 5, 2026 $ 0.000591
-13.51%
$ -- $ 4,227
May 4, 2026 $ 0.000757
+6.89%
$ -- $ 4,996
May 3, 2026 $ 0.000738
-21.95%
$ -- $ 7,478
May 2, 2026 $ 0.0011
+13.16%
$ -- $ 12,753
May 1, 2026 $ 0.000959
-34.68%
$ -- $ 15,702
Apr 30, 2026 $ 0.00149
+0.70%
$ -- $ 35,236
Apr 29, 2026 $ 0.00126
+0.71%
$ -- $ 235,781
Apr 28, 2026 $ 0.00125
+188.81%
$ -- $ 9,369
Apr 27, 2026 $ 0.000426
+97.23%
$ -- $ 352,476
Download