GRIMACE Historical Data

GRIMACE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00149
+0.00%
$ -- $ 35,236
Apr 30, 9 PM $ 0.0015
+0.00%
$ -- $ 35,437
Apr 30, 7 PM $ 0.00149
+6.83%
$ -- $ 38,301
Apr 30, 6 PM $ 0.00136
-1.17%
$ -- $ 39,796
Apr 30, 5 PM $ 0.00143
-0.70%
$ -- $ 42,213
Apr 30, 4 PM $ 0.00142
+4.97%
$ -- $ 44,312
Apr 30, 3 PM $ 0.00136
+0.30%
$ -- $ 46,538
Apr 30, 2 PM $ 0.00135
-5.22%
$ -- $ 55,359
Apr 30, 1 PM $ 0.00171
-5.01%
$ -- $ 53,781
Apr 30, 12 PM $ 0.0018
-0.41%
$ -- $ 55,546
Apr 30, 11 AM $ 0.00185
-1.82%
$ -- $ 56,787
Apr 30, 10 AM $ 0.00189
+13.51%
$ -- $ 66,117
Apr 30, 8 AM $ 0.00168
-0.23%
$ -- $ 67,467
Apr 30, 7 AM $ 0.00168
-0.62%
$ -- $ 69,104
Apr 30, 6 AM $ 0.00179
-4.10%
$ -- $ 106,356
Apr 30, 5 AM $ 0.00188
-6.44%
$ -- $ 182,337
Apr 30, 4 AM $ 0.00201
+42.11%
$ -- $ 227,249
Apr 30, 3 AM $ 0.00141
-1.71%
$ -- $ 224,607
Apr 30, 2 AM $ 0.00144
-6.57%
$ -- $ 226,458
Apr 30, 1 AM $ 0.00155
+4.43%
$ -- $ 231,311
Apr 29, 7 PM $ 0.00126
+2.83%
$ -- $ 235,781
Apr 29, 6 PM $ 0.00139
+12.42%
$ -- $ 237,274
Apr 29, 5 PM $ 0.00124
+0.25%
$ -- $ 747
Apr 29, 4 PM $ 0.00124
+0.10%
$ -- $ 2,124
Apr 29, 3 PM $ 0.00124
-0.99%
$ -- $ 5,810
Apr 29, 2 PM $ 0.00125
-0.01%
$ -- $ 5,841
Apr 29, 1 PM $ 0.00125
-0.78%
$ -- $ 9,457
Apr 29, 12 PM $ 0.00126
-0.84%
$ -- $ 9,482
Apr 29, 11 AM $ 0.00127
-0.04%
$ -- $ 9,545
Apr 29, 10 AM $ 0.00127
-0.20%
$ -- $ 9,594
Apr 29, 9 AM $ 0.00127
+0.24%
$ -- $ 9,536
Apr 29, 8 AM $ 0.00127
+0.00%
$ -- $ 9,529
Apr 29, 7 AM $ 0.00127
+0.21%
$ -- $ 9,517
Apr 29, 6 AM $ 0.00127
-0.12%
$ -- $ 9,536
Apr 29, 5 AM $ 0.00127
-2.21%
$ -- $ 9,548
Apr 29, 4 AM $ 0.00129
+12.29%
$ -- $ 464,006
Apr 29, 3 AM $ 0.00117
+5.55%
$ -- $ 448,585
Apr 29, 2 AM $ 0.00109
-3.64%
$ -- $ 441,816
Apr 29, 1 AM $ 0.00112
-10.30%
$ -- $ 443,174
Apr 29, 12 AM $ 0.00125
-0.07%
$ -- $ 9,370
Apr 28, 11 PM $ 0.00125
+0.04%
$ -- $ 9,369
Apr 28, 10 PM $ 0.00125
+0.00%
$ -- $ 9,378
Apr 28, 9 PM $ 0.00125
-0.30%
$ -- $ 9,379
Apr 28, 8 PM $ 0.00121
-1.13%
$ -- $ 434,543
Apr 28, 7 PM $ 0.00122
-9.32%
$ -- $ 435,863
Apr 28, 1 PM $ 0.000708
-3.92%
$ -- $ 73,561
Apr 28, 12 PM $ 0.000693
+0.00%
$ -- $ 139,573
Apr 28, 7 AM $ 0.000641
-7.42%
$ -- $ 366,049
Apr 28, 6 AM $ 0.000659
+4.93%
$ -- $ 365,769
Apr 28, 5 AM $ 0.000641
+34.16%
$ -- $ 364,062