GRIMACE Historical Data

GRIMACE Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000541
-4.41%
$ -- $ 6,098
May 6, 5 AM $ 0.000563
+9.42%
$ -- $ 5,777
May 6, 4 AM $ 0.000514
-4.15%
$ -- $ 5,367
May 6, 3 AM $ 0.000557
-0.51%
$ -- $ 4,856
May 5, 4 PM $ 0.000591
+0.00%
$ -- $ 4,227
May 5, 11 AM $ 0.000637
+0.00%
$ -- $ 2,932
May 5, 5 AM $ 0.000659
+0.00%
$ -- $ 3,854
May 5, 3 AM $ 0.000684
-0.38%
$ -- $ 3,630
May 5, 12 AM $ 0.000683
+0.00%
$ -- $ 4,378
May 4, 6 PM $ 0.000757
+0.00%
$ -- $ 4,996
May 4, 5 PM $ 0.000738
+6.64%
$ -- $ 4,787
May 4, 2 PM $ 0.000683
+0.00%
$ -- $ 7,104
May 4, 1 PM $ 0.000681
-2.86%
$ -- $ 7,546
May 4, 11 AM $ 0.000685
-1.66%
$ -- $ 8,078
May 4, 10 AM $ 0.000716
+0.00%
$ -- $ 7,745
May 4, 6 AM $ 0.000759
+0.00%
$ -- $ 8,241
May 4, 3 AM $ 0.00076
+2.76%
$ -- $ 8,499
May 4, 2 AM $ 0.000749
+0.00%
$ -- $ 8,154
May 4, 1 AM $ 0.000695
+0.36%
$ -- $ 8,136
May 4, 12 AM $ 0.000698
-1.47%
$ -- $ 8,137
May 3, 9 PM $ 0.000738
-1.51%
$ -- $ 7,478
May 3, 3 PM $ 0.000966
+0.00%
$ -- $ 6,830
May 3, 2 PM $ 0.000963
+0.00%
$ -- $ 6,805
May 3, 1 PM $ 0.000934
-0.39%
$ -- $ 5,681
May 3, 11 AM $ 0.00091
+2.55%
$ -- $ 5,134
May 3, 9 AM $ 0.000863
-1.55%
$ -- $ 6,190
May 3, 2 AM $ 0.000945
+0.00%
$ -- $ 11,916
May 3, 1 AM $ 0.000946
+0.00%
$ -- $ 11,943
May 2, 5 PM $ 0.0011
+1.14%
$ -- $ 12,753
May 2, 11 AM $ 0.00132
+0.00%
$ -- $ 18,020
May 2, 4 AM $ 0.000872
+0.00%
$ -- $ 15,156
May 2, 3 AM $ 0.00085
-5.39%
$ -- $ 14,970
May 2, 2 AM $ 0.000918
+0.00%
$ -- $ 15,584
May 2, 1 AM $ 0.000941
-1.07%
$ -- $ 15,676
May 2, 12 AM $ 0.000987
+1.81%
$ -- $ 15,232
May 1, 11 PM $ 0.000959
-0.61%
$ -- $ 15,702
May 1, 10 PM $ 0.000953
+0.00%
$ -- $ 15,527
May 1, 9 PM $ 0.000956
+0.01%
$ -- $ 15,584
May 1, 8 PM $ 0.000965
+0.00%
$ -- $ 15,518
May 1, 7 PM $ 0.000975
-2.43%
$ -- $ 16,474
May 1, 6 PM $ 0.000975
+0.00%
$ -- $ 16,536
May 1, 5 PM $ 0.001
-9.98%
$ -- $ 16,660
May 1, 4 PM $ 0.00113
-4.52%
$ -- $ 15,071
May 1, 3 PM $ 0.0012
+4.85%
$ -- $ 12,631
May 1, 9 AM $ 0.00149
+1.01%
$ -- $ 19,743
May 1, 6 AM $ 0.00145
-2.03%
$ -- $ 22,824
May 1, 5 AM $ 0.00151
-1.43%
$ -- $ 24,664
May 1, 4 AM $ 0.00154
-0.31%
$ -- $ 27,558
May 1, 1 AM $ 0.00138
+0.00%
$ -- $ 35,284
May 1, 12 AM $ 0.00135
-8.24%
$ -- $ 35,576