GRIMACE Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000633
+2.76%
$ -- $ 1,841
May 22, 11 PM $ 0.000675
+0.00%
$ -- $ 989
May 22, 3 PM $ 0.000678
+0.00%
$ -- $ 776
May 22, 2 PM $ 0.000685
+0.00%
$ -- $ 735
May 21, 3 AM $ 0.000813
-2.83%
$ -- $ 8,368
May 21, 2 AM $ 0.000842
+0.00%
$ -- $ 7,858
May 21, 1 AM $ 0.000849
+0.00%
$ -- $ 7,724
May 20, 1 PM $ 0.000651
+0.00%
$ -- $ 3,819
May 19, 6 PM $ 0.00085
+1.29%
$ -- $ 3,100
May 19, 7 AM $ 0.00102
+0.00%
$ -- $ 8,320
May 18, 9 AM $ 0.000828
+0.00%
$ -- $ 2,193
May 18, 5 AM $ 0.000824
+0.00%
$ -- $ 2,162
May 18, 3 AM $ 0.000798
+4.66%
$ -- $ 1,926
May 18, 2 AM $ 0.000757
+0.00%
$ -- $ 1,269
May 16, 3 PM $ 0.000685
+0.00%
$ -- $ 2,501
May 16, 2 PM $ 0.000686
+0.00%
$ -- $ 2,498
May 16, 12 AM $ 0.000714
+0.00%
$ -- $ 1,357
May 14, 11 PM $ 0.00071
+0.58%
$ -- $ 644
May 13, 2 PM $ 0.00071
+1.19%
$ -- $ 7,881
May 13, 11 AM $ 0.000679
+0.00%
$ -- $ 8,258
May 13, 2 AM $ 0.000772
+0.00%
$ -- $ 6,399
May 12, 12 PM $ 0.000493
+5.61%
$ -- $ 1,284
May 11, 4 PM $ 0.000542
+0.00%
$ -- $ 257
May 11, 8 AM $ 0.000539
+0.00%
$ -- $ 772
May 10, 8 PM $ 0.000543
+0.00%
$ -- $ 622
May 10, 3 PM $ 0.000525
-3.31%
$ -- $ 578
May 9, 12 PM $ 0.000542
+0.00%
$ -- $ 417
May 9, 11 AM $ 0.000533
+0.00%
$ -- $ 866
May 9, 10 AM $ 0.000533
+0.00%
$ -- $ 860
May 9, 12 AM $ 0.000532
+0.00%
$ -- $ 1,369
May 8, 10 AM $ 0.000579
+0.69%
$ -- $ 1,151
May 8, 6 AM $ 0.000595
-0.92%
$ -- $ 1,501
May 8, 2 AM $ 0.000611
-0.32%
$ -- $ 4,522
May 8, 1 AM $ 0.000614
+0.08%
$ -- $ 4,619
May 7, 2 PM $ 0.000608
+0.00%
$ -- $ 5,641
May 7, 12 PM $ 0.000588
+0.00%
$ -- $ 5,378
May 7, 6 AM $ 0.000553
+0.00%
$ -- $ 7,439
May 7, 5 AM $ 0.000557
-0.48%
$ -- $ 7,411
May 7, 3 AM $ 0.000572
-1.17%
$ -- $ 6,096
May 7, 2 AM $ 0.000579
-1.89%
$ -- $ 7,696
May 6, 7 PM $ 0.000639
+0.00%
$ -- $ 6,915
May 6, 5 PM $ 0.00062
-2.08%
$ -- $ 6,654
May 6, 4 PM $ 0.000637
+0.00%
$ -- $ 7,811
May 6, 3 PM $ 0.000645
-0.28%
$ -- $ 7,715
May 6, 2 PM $ 0.000652
+0.00%
$ -- $ 7,672
May 6, 1 PM $ 0.000667
+0.00%
$ -- $ 7,861
May 6, 12 PM $ 0.000667
+3.87%
$ -- $ 7,861
May 6, 11 AM $ 0.000646
-1.59%
$ -- $ 7,431
May 6, 10 AM $ 0.000652
+5.59%
$ -- $ 7,457
May 6, 9 AM $ 0.000618
+10.02%
$ -- $ 7,192