GRIMACE Historical Data

GRIMACE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000695
+0.36%
$ -- $ 8,136
May 4, 12 AM $ 0.000698
-1.47%
$ -- $ 8,137
May 3, 9 PM $ 0.000738
-1.51%
$ -- $ 7,478
May 3, 3 PM $ 0.000966
+0.00%
$ -- $ 6,830
May 3, 2 PM $ 0.000963
+0.00%
$ -- $ 6,805
May 3, 1 PM $ 0.000934
-0.39%
$ -- $ 5,681
May 3, 11 AM $ 0.00091
+2.55%
$ -- $ 5,134
May 3, 9 AM $ 0.000863
-1.55%
$ -- $ 6,190
May 3, 2 AM $ 0.000945
+0.00%
$ -- $ 11,916
May 3, 1 AM $ 0.000946
+0.00%
$ -- $ 11,943
May 2, 5 PM $ 0.0011
+1.14%
$ -- $ 12,753
May 2, 11 AM $ 0.00132
+0.00%
$ -- $ 18,020
May 2, 4 AM $ 0.000872
+0.00%
$ -- $ 15,156
May 2, 3 AM $ 0.00085
-5.39%
$ -- $ 14,970
May 2, 2 AM $ 0.000918
+0.00%
$ -- $ 15,584
May 2, 1 AM $ 0.000941
-1.07%
$ -- $ 15,676
May 2, 12 AM $ 0.000987
+1.81%
$ -- $ 15,232
May 1, 11 PM $ 0.000959
-0.61%
$ -- $ 15,702
May 1, 10 PM $ 0.000953
+0.00%
$ -- $ 15,527
May 1, 9 PM $ 0.000956
+0.01%
$ -- $ 15,584
May 1, 8 PM $ 0.000965
+0.00%
$ -- $ 15,518
May 1, 7 PM $ 0.000975
-2.43%
$ -- $ 16,474
May 1, 6 PM $ 0.000975
+0.00%
$ -- $ 16,536
May 1, 5 PM $ 0.001
-9.98%
$ -- $ 16,660
May 1, 4 PM $ 0.00113
-4.52%
$ -- $ 15,071
May 1, 3 PM $ 0.0012
+4.85%
$ -- $ 12,631
May 1, 9 AM $ 0.00149
+1.01%
$ -- $ 19,743
May 1, 6 AM $ 0.00145
-2.03%
$ -- $ 22,824
May 1, 5 AM $ 0.00151
-1.43%
$ -- $ 24,664
May 1, 4 AM $ 0.00154
-0.31%
$ -- $ 27,558
May 1, 1 AM $ 0.00138
+0.00%
$ -- $ 35,284
May 1, 12 AM $ 0.00135
-8.24%
$ -- $ 35,576
Apr 30, 10 PM $ 0.00149
+0.00%
$ -- $ 35,236
Apr 30, 9 PM $ 0.0015
+0.00%
$ -- $ 35,437
Apr 30, 7 PM $ 0.00149
+6.83%
$ -- $ 38,301
Apr 30, 6 PM $ 0.00136
-1.17%
$ -- $ 39,796
Apr 30, 5 PM $ 0.00143
-0.70%
$ -- $ 42,213
Apr 30, 4 PM $ 0.00142
+4.97%
$ -- $ 44,312
Apr 30, 3 PM $ 0.00136
+0.30%
$ -- $ 46,538
Apr 30, 2 PM $ 0.00135
-5.22%
$ -- $ 55,359
Apr 30, 1 PM $ 0.00171
-5.01%
$ -- $ 53,781
Apr 30, 12 PM $ 0.0018
-0.41%
$ -- $ 55,546
Apr 30, 11 AM $ 0.00185
-1.82%
$ -- $ 56,787
Apr 30, 10 AM $ 0.00189
+13.51%
$ -- $ 66,117
Apr 30, 8 AM $ 0.00168
-0.23%
$ -- $ 67,467
Apr 30, 7 AM $ 0.00168
-0.62%
$ -- $ 69,104
Apr 30, 6 AM $ 0.00179
-4.10%
$ -- $ 106,356
Apr 30, 5 AM $ 0.00188
-6.44%
$ -- $ 182,337
Apr 30, 4 AM $ 0.00201
+42.11%
$ -- $ 227,249
Apr 30, 3 AM $ 0.00141
-1.71%
$ -- $ 224,607