GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00033
+0.00%
$ -- $ 50
Jul 27 $ 0.000305
-2.34%
$ -- $ 2,393
Jul 20 $ 0.000279
+15.89%
$ -- $ 1,679
Jul 13 $ 0.000224
-20.78%
$ -- $ 57
Jul 6 $ 0.000283
+15.94%
$ -- $ 4,014
Jun 22 $ 0.000245
-0.24%
$ -- $ 956
Jun 8 $ 0.00044
-61.11%
$ -- $ 8,438
Jun 1 $ 0.000922
-2.92%
$ -- $ 30,803
May 25 $ 0.000882
+21.17%
$ -- $ 10,229
May 18 $ 0.000675
-10.76%
$ -- $ 6,033
May 11 $ 0.000685
+27.04%
$ -- $ 2,355
May 4 $ 0.000542
-23.49%
$ -- $ 11,424
Apr 27 $ 0.0011
+407.75%
$ -- $ 7,007
Download