GRIMACE Historical Data

GRIMACE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000255
+0.00%
$ -- $ 664
Today, at 8 AM $ 0.000255
+0.00%
$ -- $ 664
Today, at 2 AM $ 0.000256
+0.00%
$ -- $ 446
Yesterday, at 10 AM $ 0.00027
+0.00%
$ -- $ 92
Aug 4, 5 PM $ 0.00033
+0.00%
$ -- $ 524
Jul 31, 5 PM $ 0.000305
+0.00%
$ -- $ 477
Jul 31, 3 PM $ 0.000298
+0.00%
$ -- $ 466
Jul 31, 4 AM $ 0.000338
+0.00%
$ -- $ 224
Jul 30, 5 AM $ 0.000337
+0.00%
$ -- $ 428
Jul 30, 4 AM $ 0.000326
-0.31%
$ -- $ 414
Jul 30, 1 AM $ 0.000328
+0.00%
$ -- $ 349
Jul 30, 12 AM $ 0.000331
+0.00%
$ -- $ 172
Jul 29, 8 PM $ 0.000339
+0.00%
$ -- $ 95
Jul 29, 6 PM $ 0.00035
+0.00%
$ -- $ 228
Jul 28, 8 PM $ 0.000357
+0.00%
$ -- $ 813
Jul 28, 11 AM $ 0.000365
+0.00%
$ -- $ 744
Jul 28, 10 AM $ 0.000371
+1.59%
$ -- $ 707
Jul 28, 7 AM $ 0.000359
+0.00%
$ -- $ 961
Jul 28, 5 AM $ 0.000362
+4.47%
$ -- $ 799
Jul 28, 4 AM $ 0.000339
+0.00%
$ -- $ 644
Jul 27, 8 PM $ 0.000348
+0.00%
$ -- $ 1,036
Jul 27, 7 PM $ 0.000345
+0.00%
$ -- $ 1,009
Jul 27, 10 AM $ 0.000348
+0.08%
$ -- $ 1,018
Jul 27, 8 AM $ 0.000323
+1.67%
$ -- $ 443
Jul 27, 6 AM $ 0.000317
+0.00%
$ -- $ 505
Jul 27, 5 AM $ 0.000313
+0.00%
$ -- $ 494
Jul 27, 2 AM $ 0.000313
+0.00%
$ -- $ 485
Jul 26, 7 AM $ 0.000279
+0.00%
$ -- $ 168
Jul 26, 12 AM $ 0.000284
+0.46%
$ -- $ 167
Jul 25, 2 PM $ 0.000278
+0.00%
$ -- $ 109
Jul 25, 1 AM $ 0.000271
+0.00%
$ -- $ 269
Jul 24, 9 PM $ 0.000269
+0.00%
$ -- $ 268
Jul 24, 7 PM $ 0.000268
+0.00%
$ -- $ 244
Jul 24, 6 PM $ 0.000266
+0.00%
$ -- $ 220
Jul 24, 4 AM $ 0.000267
+0.00%
$ -- $ 58
Jul 23, 11 PM $ 0.000256
+0.00%
$ -- $ 537
Jul 23, 1 PM $ 0.000257
+0.00%
$ -- $ 518
Jul 23, 4 AM $ 0.000259
+2.10%
$ -- $ 437
Jul 23, 3 AM $ 0.000251
+0.58%
$ -- $ 365
Jul 23, 2 AM $ 0.000244
+1.26%
$ -- $ 220
Jul 21, 11 PM $ 0.000237
+0.00%
$ -- $ 220
Jul 21, 9 AM $ 0.000243
+0.00%
$ -- $ 42
Jul 20, 11 PM $ 0.000226
+0.00%
$ -- $ 278
Jul 20, 7 AM $ 0.000222
+0.00%
$ -- $ 40
Jul 20, 2 AM $ 0.000241
+0.00%
$ -- $ 39
Jul 18, 1 PM $ 0.000224
+0.00%
$ -- $ 386
Jul 14, 11 PM $ 0.000282
+0.00%
$ -- $ 766
Jul 14, 4 PM $ 0.000282
+0.00%
$ -- $ 740
Jul 11, 9 PM $ 0.000283
-3.90%
$ -- $ 264
Jul 11, 12 PM $ 0.000279
+0.00%
$ -- $ 83
Download