Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.0000374
-1.30%
$-- $37
May 7, 2026 $0.000038
+3.75%
$3,796 $38
Feb 17, 2026 $0.0000303
-0.60%
$3,032 $4
Feb 16, 2026 $0.0000305
+1.82%
$3,046 $4
Jan 15, 2026 $0.0000586
+2.67%
$-- $5
Jan 14, 2026 $0.0000574
+27.85%
$5,738 $5
Oct 8, 2025 $0.0000549
-1.04%
$-- $9
Oct 7, 2025 $0.0000555
-3.44%
$5,547 $9
Aug 22, 2025 $0.0000636
-0.02%
$-- $5
Aug 21, 2025 $0.000064
-2.65%
$6,345 $5
Aug 14, 2025 $0.0000748
-0.22%
$-- $1
Aug 13, 2025 $0.0000752
+5.78%
$7,521 $1
Jul 18, 2025 $0.0000746
+0.00%
$-- $6
May 7, 2025 $0.0000576
-0.14%
$-- $0
May 6, 2025 $0.0000576
+2.31%
$5,759 $0
Apr 20, 2025 $0.00006
-1.91%
$-- $2
Apr 19, 2025 $0.0000612
+2.41%
$6,117 $2
Apr 16, 2025 $0.0000583
-1.18%
$-- $2
Apr 15, 2025 $0.000059
-4.14%
$5,902 $2
Apr 6, 2025 $0.0000608
-2.62%
$-- $4
Apr 5, 2025 $0.0000622
-1.02%
$6,222 $4
Apr 4, 2025 $0.0000629
+0.00%
$6,287 $4
Mar 15, 2025 $0.0000709
+1.32%
$-- $3
Mar 14, 2025 $0.0000707
+2.31%
$7,069 $3
Mar 1, 2025 $0.0000799
-0.60%
$7,987 $8
Feb 28, 2025 $0.0000804
+0.39%
$8,041 $8
Feb 7, 2025 $0.0000851
+2.12%
$-- $6
Feb 6, 2025 $0.0000832
-4.85%
$8,321 $6
Jan 16, 2025 $0.000135
-0.97%
$-- $2
Jan 15, 2025 $0.000137
+8.12%
$13,682 $2
Jan 8, 2025 $0.000136
-0.21%
$-- $14
Jan 7, 2025 $0.000137
-3.62%
$13,663 $14
Jan 6, 2025 $0.000149
-0.32%
$14,943 $0
Jan 5, 2025 $0.00015
+0.25%
$14,978 $0
Jan 3, 2025 $0.000152
+15.03%
$15,208 $0
Jan 2, 2025 $0.000132
+0.42%
$13,199 $21
Dec 30, 2024 $0.000128
+2.27%
$-- $21
Dec 29, 2024 $0.000125
-4.22%
$12,521 $20
Dec 22, 2024 $0.000124
-0.08%
$12,381 $6
Dec 21, 2024 $0.000124
-4.78%
$12,426 $26
Dec 20, 2024 $0.00013
-0.02%
$13,030 $0
Nov 29, 2024 $0.00014
-1.75%
$-- $0
Nov 13, 2024 $0.00011
-0.45%
$-- $110
Nov 12, 2024 $0.00011
-6.03%
$11,025 $110
Oct 28, 2024 $0.000099
+0.08%
$9,905 $18
Oct 27, 2024 $0.000099
-1.05%
$9,902 $18
Sep 21, 2024 $0.000109
+0.20%
$10,922 $0.1
Sep 20, 2024 $0.000109
+5.37%
$10,887 $1
Sep 17, 2024 $0.000103
+0.03%
$10,282 $14
Sep 16, 2024 $0.000103
-1.27%
$10,298 $22
Download