Felis Catus Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.000108
-3.32%
$10,812 $8
Sep 14, 2024 $0.000112
-0.99%
$11,194 $9
Sep 13, 2024 $0.00011
-0.23%
$-- $43
Sep 12, 2024 $0.00011
-2.91%
$11,005 $43
Sep 11, 2024 $0.000113
-0.53%
$11,332 $9
Jul 30, 2024 $0.000116
-0.28%
$11,602 $32
Jul 29, 2024 $0.000116
-1.55%
$11,627 $32
Jul 15, 2024 $0.000116
+2.44%
$-- $2
Jul 14, 2024 $0.000113
-2.76%
$11,262 $2
Jul 8, 2024 $0.0000911
+0.10%
$9,112 $2
Jul 6, 2024 $0.0000967
+8.13%
$9,671 $6
Jul 5, 2024 $0.0000894
+2.63%
$8,937 $2
Jul 4, 2024 $0.0000874
-4.06%
$8,743 $2
Jul 3, 2024 $0.000101
-2.49%
$-- $1
Jul 2, 2024 $0.000103
-2.49%
$10,321 $1
Jul 1, 2024 $0.000109
+1.35%
$10,587 $4
Jun 30, 2024 $0.000107
+4.63%
$10,720 $4
Jun 20, 2024 $0.000116
+1.22%
$-- $2
Jun 19, 2024 $0.000114
+3.14%
$11,436 $2
Jun 18, 2024 $0.000111
+1.24%
$11,107 $10
Jun 17, 2024 $0.000131
+0.20%
$-- $5
Jun 16, 2024 $0.000131
+6.26%
$13,122 $5
Jun 14, 2024 $0.000133
-0.25%
$-- $10
Jun 13, 2024 $0.000133
-1.50%
$13,342 $10
Jun 12, 2024 $0.000136
-0.61%
$-- $5
Jun 11, 2024 $0.000137
-9.80%
$13,699 $5
Jun 10, 2024 $0.000152
-9.81%
$15,187 $648
Jun 9, 2024 $0.000168
+5.13%
$16,844 $9
Jun 8, 2024 $0.00016
-0.39%
$16,048 $360
Jun 7, 2024 $0.000172
-0.02%
$-- $1
Jun 6, 2024 $0.000172
-2.23%
$17,196 $1
Jun 5, 2024 $0.000175
+0.37%
$-- $21
Jun 4, 2024 $0.000174
+0.85%
$17,431 $21
May 31, 2024 $0.000169
-1.20%
$-- $6
May 30, 2024 $0.000171
-0.69%
$17,085 $6
May 29, 2024 $0.000172
-0.03%
$17,215 $397
May 28, 2024 $0.000172
-8.58%
$17,205 $38
May 27, 2024 $0.000188
-19.51%
$18,833 $2,729
May 26, 2024 $0.00027
-1.35%
$-- $468
May 25, 2024 $0.000274
-3.90%
$27,377 $474
May 24, 2024 $0.000285
+0.54%
$28,480 $1
May 23, 2024 $0.000283
+29.54%
$28,330 $2,064
Download