Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 4 $0.0000374
+2.18%
$-- $7
Feb 16 $0.0000303
+1.33%
$-- $7
Jan 12 $0.0000586
+30.68%
$-- $9
Oct 6 $0.0000549
-4.47%
$-- $18
Aug 18 $0.0000636
-3.19%
$-- $10
Aug 11 $0.0000748
+5.23%
$-- $2
Jul 14 $0.0000746
+0.00%
$-- $6
May 5 $0.0000576
+2.25%
$-- $1
Apr 14 $0.0000612
-0.66%
$-- $7
Mar 31 $0.0000622
-1.03%
$-- $8
Mar 10 $0.0000709
+2.62%
$-- $6
Feb 24 $0.0000799
-0.28%
$-- $16
Feb 3 $0.0000851
-2.70%
$-- $12
Jan 13 $0.000135
+7.05%
$-- $4
Jan 6 $0.000136
-8.96%
$-- $29
Dec 30 $0.000152
+21.87%
$14,978 $41
Dec 16 $0.000124
-4.66%
$12,381 $26
Nov 25 $0.00014
-1.75%
$-- $0
Nov 11 $0.00011
-6.39%
$-- $220
Oct 28 $0.000099
+0.08%
$-- $18
Sep 16 $0.000109
+4.72%
$-- $38
Sep 9 $0.000112
-1.74%
$10,812 $104
Jul 29 $0.000116
-1.76%
$-- $63
Jul 15 $0.000116
+2.44%
$-- $2
Jul 8 $0.0000911
+0.10%
$11,262 $2
Jul 1 $0.0000967
-9.74%
$-- $15
Jun 17 $0.000116
-11.59%
$-- $18
Jun 10 $0.000133
-20.81%
$13,122 $678
Jun 3 $0.00016
-7.15%
$16,844 $404
May 27 $0.000169
-27.93%
$-- $3,177
May 20 $0.000274
+25.18%
$-- $2,539
Download