Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000374
+2.18%
$-- $7
Feb 2026 $0.0000303
+1.33%
$-- $7
Jan 2026 $0.0000586
+30.68%
$-- $9
Oct 2025 $0.0000549
-4.47%
$-- $18
Aug 2025 $0.0000636
-10.48%
$-- $13
Jul 2025 $0.0000746
+0.00%
$-- $6
May 2025 $0.0000576
+2.25%
$-- $1
Apr 2025 $0.00006
-4.60%
$-- $22
Mar 2025 $0.0000709
-11.76%
$-- $14
Feb 2025 $0.0000804
-8.05%
$8,041 $20
Jan 2025 $0.000135
+3.06%
$-- $54
Dec 2024 $0.000128
-2.09%
$-- $73
Nov 2024 $0.00014
+19.71%
$-- $220
Oct 2024 $0.000099
-1.03%
$-- $37
Sep 2024 $0.000109
-4.12%
$-- $150
Jul 2024 $0.000116
+8.29%
$-- $83
Jun 2024 $0.000107
-37.98%
$10,720 $1,117
May 2024 $0.000169
-22.90%
$-- $6,184
Download