Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0000374
+0.45%
$3,738 $37
May 8, 1 AM $0.0000372
-0.64%
$3,719 $37
May 8, 12 AM $0.0000374
-1.16%
$3,744 $37
May 7, 11 PM $0.000038
+2.11%
$3,796 $38
May 7, 10 PM $0.000037
+0.61%
$3,703 $37
May 7, 9 PM $0.0000367
+0.73%
$3,668 $37
May 7, 8 PM $0.0000364
-0.01%
$3,641 $36
May 7, 7 PM $0.0000365
-0.01%
$3,653 $36
May 7, 6 PM $0.0000365
+0.17%
$3,651 $37
May 7, 5 PM $0.0000363
+0.06%
$3,629 $36
May 7, 4 PM $0.0000363
-0.70%
$3,635 $36
May 7, 3 PM $0.0000366
-2.86%
$3,660 $37
May 7, 2 PM $0.0000375
-1.55%
$3,753 $38
May 7, 1 PM $0.0000382
-2.68%
$3,822 $38
May 7, 12 PM $0.0000391
+1.67%
$3,911 $39
May 7, 11 AM $0.0000385
+0.99%
$3,845 $38
May 7, 10 AM $0.000038
+1.79%
$3,802 $38
May 7, 9 AM $0.0000372
-1.15%
$3,717 $37
May 7, 8 AM $0.0000376
+0.69%
$3,759 $38
May 7, 7 AM $0.0000371
+0.66%
$3,713 $37
May 7, 6 AM $0.0000369
+0.56%
$3,689 $37
May 7, 5 AM $0.0000368
+0.31%
$3,681 $37
May 7, 4 AM $0.0000367
+0.42%
$3,667 $37
May 7, 3 AM $0.0000367
-0.04%
$3,667 $37
May 7, 2 AM $0.0000366
+0.00%
$3,659 $37
Feb 17, 7 PM $0.0000303
-0.31%
$3,032 $4
Feb 17, 6 PM $0.0000304
+1.43%
$3,036 $4
Feb 17, 5 PM $0.00003
-1.34%
$2,995 $4
Feb 17, 4 PM $0.0000303
+0.44%
$3,033 $4
Feb 17, 3 PM $0.0000301
+1.51%
$3,011 $4
Feb 17, 2 PM $0.0000297
-2.16%
$2,967 $4
Feb 17, 1 PM $0.0000302
+0.20%
$3,021 $4
Feb 17, 12 PM $0.0000302
+0.04%
$3,019 $4
Feb 17, 11 AM $0.0000302
+0.59%
$3,017 $4
Feb 17, 10 AM $0.00003
-0.51%
$2,996 $4
Feb 17, 9 AM $0.0000301
-0.07%
$3,009 $4
Feb 17, 8 AM $0.0000301
-0.53%
$3,014 $4
Feb 17, 7 AM $0.0000303
-0.18%
$3,030 $4
Feb 17, 6 AM $0.0000303
+0.43%
$3,031 $4
Feb 17, 5 AM $0.0000302
-0.67%
$3,018 $4
Feb 17, 4 AM $0.0000304
-0.15%
$3,041 $4
Feb 17, 3 AM $0.0000304
-0.71%
$3,044 $4
Feb 17, 2 AM $0.0000306
+0.55%
$3,064 $4
Feb 17, 1 AM $0.0000305
+0.01%
$3,054 $4
Feb 17, 12 AM $0.0000306
+0.34%
$3,060 $4
Feb 16, 11 PM $0.0000305
+0.23%
$3,046 $4
Feb 16, 10 PM $0.0000304
+0.07%
$3,043 $4
Feb 16, 9 PM $0.0000304
+0.56%
$3,040 $4
Feb 16, 8 PM $0.0000301
+0.58%
$3,009 $4
Download