Strategic Oil Supply Historical Data

SOS Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000974
-1.14%
$ 97,374 $ 25
May 23, 6 PM $ 0.0000985
+0.00%
$ 98,498 $ 22
May 23, 5 PM $ 0.0000985
+0.00%
$ 98,498 $ 22
May 23, 4 PM $ 0.0000985
+0.00%
$ 98,498 $ 22
May 23, 3 PM $ 0.0000964
-0.59%
$ 96,408 $ 22
May 23, 2 PM $ 0.000097
-0.04%
$ 96,976 $ 17
May 23, 1 PM $ 0.000097
+0.00%
$ 97,012 $ 19
May 23, 12 PM $ 0.0000981
+0.00%
$ 98,085 $ 19
May 23, 11 AM $ 0.0000981
+0.00%
$ 98,085 $ 29
May 23, 10 AM $ 0.0000981
+0.00%
$ 98,085 $ 31
May 23, 9 AM $ 0.0000981
+0.00%
$ 98,085 $ 31
May 23, 8 AM $ 0.0000981
-2.99%
$ 98,085 $ 37
May 23, 7 AM $ 0.000101
+0.00%
$ 101,111 $ 32
May 23, 6 AM $ 0.000101
+0.00%
$ 101,111 $ 32
May 23, 5 AM $ 0.000101
+0.00%
$ 101,111 $ 37
May 23, 4 AM $ 0.000101
+0.00%
$ 101,111 $ 37
May 23, 3 AM $ 0.000101
+0.00%
$ 101,111 $ 37
May 23, 2 AM $ 0.000106
+0.00%
$ 105,502 $ 38
May 23, 1 AM $ 0.000106
+0.00%
$ 105,502 $ 38
May 23, 12 AM $ 0.000101
+0.00%
$ 101,226 $ 43
May 22, 11 PM $ 0.000101
+0.00%
$ 101,226 $ 49
May 22, 10 PM $ 0.000101
+0.00%
$ 101,226 $ 49
May 22, 9 PM $ 0.000101
+0.00%
$ 101,226 $ 49
May 22, 2 PM $ 0.00011
+0.00%
$ 110,118 $ 53
May 22, 1 PM $ 0.000109
+0.00%
$ 109,439 $ 45
May 22, 12 PM $ 0.000109
+4.99%
$ 109,439 $ 45
May 22, 11 AM $ 0.000104
-0.87%
$ 104,238 $ 40
May 22, 10 AM $ 0.000104
+0.00%
$ 104,473 $ 37
May 22, 9 AM $ 0.000104
+3.10%
$ 104,473 $ 37
May 22, 8 AM $ 0.000101
+0.00%
$ 101,333 $ 31
May 22, 7 AM $ 0.000101
+0.00%
$ 101,364 $ 31
May 22, 6 AM $ 0.000101
-3.69%
$ 101,364 $ 36
May 22, 5 AM $ 0.000105
+0.00%
$ 105,251 $ 31
May 22, 4 AM $ 0.000105
+0.00%
$ 105,251 $ 36
May 22, 3 AM $ 0.00011
+1.51%
$ 109,683 $ 46
May 22, 2 AM $ 0.000108
+0.00%
$ 108,054 $ 52
May 22, 1 AM $ 0.000108
+2.45%
$ 108,054 $ 52
May 22, 12 AM $ 0.000105
+0.00%
$ 104,834 $ 50
May 21, 11 PM $ 0.000108
+0.00%
$ 108,198 $ 44
May 21, 10 PM $ 0.000108
+0.00%
$ 108,198 $ 46
May 21, 9 PM $ 0.000108
+0.00%
$ 108,198 $ 46
May 21, 8 PM $ 0.000108
+4.31%
$ 108,198 $ 64
May 21, 7 PM $ 0.000104
+0.00%
$ 103,728 $ 63
May 21, 6 PM $ 0.000105
+0.00%
$ 104,628 $ 76
May 21, 4 PM $ 0.000103
+0.00%
$ 102,744 $ 78
May 21, 3 PM $ 0.000103
+0.00%
$ 102,744 $ 82
May 21, 2 PM $ 0.000103
+0.00%
$ 102,744 $ 82
May 21, 1 PM $ 0.000103
+0.00%
$ 102,744 $ 82
May 21, 11 AM $ 0.0000999
+0.00%
$ 99,939 $ 112
May 21, 10 AM $ 0.0000999
+0.00%
$ 99,939 $ 112