Strategic Oil Supply Historical Data

SOS Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.000105
+0.00%
$ 104,862 $ 46
May 26, 11 AM $ 0.000105
+0.00%
$ 104,862 $ 48
May 26, 10 AM $ 0.000105
+0.00%
$ 104,862 $ 48
May 26, 9 AM $ 0.000105
+0.00%
$ 104,862 $ 48
May 26, 8 AM $ 0.000105
+0.00%
$ 104,862 $ 50
May 26, 3 AM $ 0.000101
+0.00%
$ 100,891 $ 55
May 25, 9 PM $ 0.000108
+0.00%
$ 107,549 $ 60
May 25, 6 PM $ 0.000103
+0.00%
$ 103,464 $ 53
May 25, 5 PM $ 0.000103
+0.00%
$ 103,464 $ 42
May 25, 4 PM $ 0.000103
+0.00%
$ 103,464 $ 42
May 25, 3 PM $ 0.000103
+0.00%
$ 103,464 $ 43
May 25, 2 PM $ 0.000103
+0.00%
$ 103,464 $ 43
May 25, 1 PM $ 0.000103
+0.00%
$ 103,464 $ 43
May 25, 12 PM $ 0.000103
+0.00%
$ 103,464 $ 43
May 25, 6 AM $ 0.0000969
+0.00%
$ 96,890 $ 31
May 25, 5 AM $ 0.0000969
+0.00%
$ 96,890 $ 31
May 25, 4 AM $ 0.0000969
-0.29%
$ 96,890 $ 31
May 25, 3 AM $ 0.0000972
-0.03%
$ 97,174 $ 32
May 25, 2 AM $ 0.0000968
-0.80%
$ 96,767 $ 32
May 25, 1 AM $ 0.0000951
+0.00%
$ 95,128 $ 32
May 25, 12 AM $ 0.0000951
-1.33%
$ 95,128 $ 23
May 24, 11 PM $ 0.0000964
+0.00%
$ 96,413 $ 28
May 24, 10 PM $ 0.0000964
+0.00%
$ 96,413 $ 28
May 24, 9 PM $ 0.0000968
-1.99%
$ 96,823 $ 28
May 24, 8 PM $ 0.0000988
+0.00%
$ 98,785 $ 22
May 24, 7 PM $ 0.0000988
+0.00%
$ 98,785 $ 22
May 24, 6 PM $ 0.0000988
+0.00%
$ 98,785 $ 25
May 24, 5 PM $ 0.0000996
+0.00%
$ 99,579 $ 25
May 24, 4 PM $ 0.0000998
+0.00%
$ 99,827 $ 24
May 24, 3 PM $ 0.0000998
+0.00%
$ 99,827 $ 23
May 24, 2 PM $ 0.0000999
+0.00%
$ 99,880 $ 32
May 24, 1 PM $ 0.0000999
+0.00%
$ 99,880 $ 38
May 24, 12 PM $ 0.0000999
+1.20%
$ 99,880 $ 38
May 24, 11 AM $ 0.0000954
+0.00%
$ 95,363 $ 36
May 24, 10 AM $ 0.0000954
+0.00%
$ 95,363 $ 31
May 24, 9 AM $ 0.0000954
+0.00%
$ 95,363 $ 31
May 24, 8 AM $ 0.0000954
+0.00%
$ 95,363 $ 31
May 24, 7 AM $ 0.0000954
-0.80%
$ 95,363 $ 36
May 24, 6 AM $ 0.0000961
-0.88%
$ 96,131 $ 36
May 24, 5 AM $ 0.000097
+0.00%
$ 96,982 $ 34
May 24, 4 AM $ 0.000098
+0.00%
$ 98,011 $ 34
May 24, 3 AM $ 0.000098
+0.00%
$ 98,011 $ 33
May 24, 2 AM $ 0.0000982
+0.00%
$ 98,220 $ 34
May 24, 1 AM $ 0.0000982
-0.76%
$ 98,220 $ 33
May 24, 12 AM $ 0.000099
+0.00%
$ 98,968 $ 34
May 23, 11 PM $ 0.0001
+0.00%
$ 100,126 $ 31
May 23, 10 PM $ 0.0001
+0.00%
$ 100,126 $ 27
May 23, 9 PM $ 0.0000997
+3.24%
$ 99,690 $ 27
May 23, 8 PM $ 0.0000966
+0.00%
$ 96,559 $ 25
May 23, 7 PM $ 0.0000974
-1.14%
$ 97,374 $ 25