Strategic Oil Supply Historical Data

SOS Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.000126
+0.00%
$ 126,454 $ 78
May 29, 3 AM $ 0.000122
+0.00%
$ 121,812 $ 62
May 29, 2 AM $ 0.000122
+0.00%
$ 121,812 $ 57
May 29, 1 AM $ 0.000126
+4.66%
$ 126,416 $ 59
May 29, 12 AM $ 0.000121
+4.83%
$ 120,722 $ 66
May 28, 11 PM $ 0.000115
-1.17%
$ 115,158 $ 50
May 28, 10 PM $ 0.000117
+0.00%
$ 116,522 $ 46
May 28, 9 PM $ 0.000117
+0.00%
$ 116,522 $ 46
May 28, 8 PM $ 0.000115
+0.00%
$ 115,253 $ 49
May 28, 2 PM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 1 PM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 12 PM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 11 AM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 10 AM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 9 AM $ 0.00011
+0.00%
$ 110,457 $ 40
May 28, 5 AM $ 0.000107
+0.00%
$ 106,938 $ 33
May 28, 4 AM $ 0.000107
-0.81%
$ 106,938 $ 33
May 28, 3 AM $ 0.000112
+0.00%
$ 112,167 $ 31
May 28, 2 AM $ 0.000109
+0.00%
$ 109,084 $ 31
May 28, 1 AM $ 0.000109
+4.75%
$ 109,253 $ 27
May 28, 12 AM $ 0.000104
+0.00%
$ 104,302 $ 21
May 27, 11 PM $ 0.000104
+0.00%
$ 104,302 $ 21
May 27, 10 PM $ 0.000104
+0.00%
$ 104,302 $ 22
May 27, 9 PM $ 0.000104
+0.00%
$ 104,302 $ 22
May 27, 4 PM $ 0.000103
+0.00%
$ 103,041 $ 26
May 27, 3 PM $ 0.000108
+0.00%
$ 107,559 $ 17
May 27, 2 PM $ 0.000108
+0.00%
$ 107,559 $ 18
May 27, 1 PM $ 0.000108
+0.00%
$ 107,559 $ 24
May 27, 12 PM $ 0.000108
+0.00%
$ 107,559 $ 24
May 27, 11 AM $ 0.000108
+0.00%
$ 107,559 $ 24
May 27, 8 AM $ 0.000102
+0.00%
$ 101,876 $ 24
May 27, 7 AM $ 0.000106
+0.00%
$ 105,761 $ 26
May 27, 6 AM $ 0.000106
+0.00%
$ 105,761 $ 26
May 27, 5 AM $ 0.000106
+0.00%
$ 105,761 $ 26
May 27, 4 AM $ 0.000106
+0.00%
$ 105,761 $ 26
May 27, 3 AM $ 0.000106
+0.00%
$ 105,761 $ 35
May 27, 2 AM $ 0.000106
+0.00%
$ 105,761 $ 35
May 27, 1 AM $ 0.000105
+0.00%
$ 104,561 $ 35
May 27, 12 AM $ 0.000105
+0.00%
$ 104,561 $ 32
May 26, 11 PM $ 0.000102
+0.00%
$ 101,887 $ 32
May 26, 10 PM $ 0.000102
+0.00%
$ 101,887 $ 31
May 26, 9 PM $ 0.000102
-4.04%
$ 101,887 $ 36
May 26, 8 PM $ 0.000103
-1.81%
$ 102,641 $ 51
May 26, 7 PM $ 0.000105
+0.00%
$ 104,537 $ 45
May 26, 6 PM $ 0.000107
+0.00%
$ 106,700 $ 45
May 26, 5 PM $ 0.000107
+0.00%
$ 106,700 $ 56
May 26, 4 PM $ 0.000107
+0.00%
$ 106,700 $ 56
May 26, 3 PM $ 0.000107
-3.71%
$ 106,700 $ 56
May 26, 1 PM $ 0.000105
+0.00%
$ 104,862 $ 46
May 26, 12 PM $ 0.000105
+0.00%
$ 104,862 $ 46