Strategic Oil Supply Historical Data

SOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000956
+0.00%
$ 95,563 $ 38
Jun 7, 9 PM $ 0.0000969
+0.00%
$ 96,903 $ 38
Jun 7, 8 PM $ 0.0000927
+0.00%
$ 92,658 $ 30
Jun 7, 7 PM $ 0.0000927
+0.00%
$ 92,658 $ 24
Jun 7, 6 PM $ 0.0000927
+0.00%
$ 92,658 $ 24
Jun 7, 5 PM $ 0.0000927
+0.00%
$ 92,658 $ 24
Jun 7, 4 PM $ 0.0000927
+0.00%
$ 92,658 $ 24
Jun 7, 3 PM $ 0.0000927
+0.00%
$ 92,658 $ 36
Jun 7, 2 PM $ 0.0000927
+0.00%
$ 92,658 $ 38
Jun 7, 1 PM $ 0.0000927
+0.00%
$ 92,658 $ 56
Jun 7, 12 PM $ 0.0000927
-4.09%
$ 92,658 $ 56
Jun 7, 11 AM $ 0.0000966
+0.00%
$ 96,610 $ 56
Jun 7, 10 AM $ 0.0000966
+0.00%
$ 96,587 $ 57
Jun 7, 9 AM $ 0.0000966
+0.01%
$ 96,570 $ 57
Jun 7, 8 AM $ 0.0000966
+0.00%
$ 96,556 $ 57
Jun 7, 7 AM $ 0.0000966
-0.13%
$ 96,555 $ 57
Jun 7, 6 AM $ 0.0000988
+0.00%
$ 98,835 $ 57
Jun 7, 5 AM $ 0.0000969
-0.48%
$ 96,915 $ 52
Jun 7, 4 AM $ 0.0000974
+0.00%
$ 97,387 $ 47
Jun 7, 3 AM $ 0.0000974
-0.02%
$ 97,362 $ 47
Jun 7, 2 AM $ 0.0000971
+0.00%
$ 97,132 $ 47
Jun 7, 1 AM $ 0.0000971
+0.00%
$ 97,132 $ 41
Jun 7, 12 AM $ 0.000094
+0.00%
$ 93,953 $ 41
Jun 6, 11 PM $ 0.000094
-0.46%
$ 93,953 $ 35
Jun 6, 10 PM $ 0.0000944
+0.00%
$ 94,390 $ 35
Jun 6, 9 PM $ 0.0000944
+0.00%
$ 94,390 $ 36
Jun 6, 8 PM $ 0.0000944
+0.00%
$ 94,390 $ 37
Jun 6, 7 PM $ 0.0000944
-4.00%
$ 94,390 $ 39
Jun 6, 6 PM $ 0.0000983
+0.00%
$ 98,319 $ 39
Jun 6, 12 AM $ 0.000123
+0.00%
$ 123,177 $ 13
Jun 5, 11 AM $ 0.000118
+0.00%
$ 117,517 $ 14
Jun 5, 8 AM $ 0.000118
+0.00%
$ 117,517 $ 15
Jun 5, 7 AM $ 0.000118
+0.00%
$ 117,823 $ 15
Jun 5, 6 AM $ 0.000123
+0.00%
$ 123,113 $ 16
Jun 5, 5 AM $ 0.000123
+0.00%
$ 123,113 $ 15
Jun 5, 4 AM $ 0.000123
+0.00%
$ 123,113 $ 15
Jun 5, 3 AM $ 0.000123
+0.00%
$ 123,113 $ 15
Jun 5, 2 AM $ 0.000123
+0.00%
$ 123,113 $ 15
Jun 4, 1 AM $ 0.000135
+0.00%
$ 135,076 $ 11
Jun 4, 12 AM $ 0.000135
+0.00%
$ 135,076 $ 11
Jun 3, 11 PM $ 0.000135
+0.00%
$ 135,076 $ 13
Jun 3, 10 PM $ 0.000135
+0.04%
$ 135,007 $ 16
Jun 3, 9 PM $ 0.000135
+0.00%
$ 134,947 $ 18
Jun 3, 8 PM $ 0.000131
+0.00%
$ 130,839 $ 18
Jun 3, 6 PM $ 0.000138
+0.00%
$ 137,561 $ 19
Jun 3, 5 PM $ 0.000138
+0.00%
$ 137,561 $ 16
Jun 3, 4 PM $ 0.000137
+0.00%
$ 137,464 $ 17
Jun 3, 3 PM $ 0.000137
+0.62%
$ 137,464 $ 18
Jun 3, 2 PM $ 0.000136
+0.00%
$ 136,483 $ 23
Jun 3, 1 PM $ 0.000136
+0.05%
$ 136,474 $ 47