Strategic Oil Supply Historical Data

SOS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000245
+0.00%
$ 245,481 $ 546
Apr 23, 12 AM $ 0.000253
+2.86%
$ 252,951 $ 548
Apr 22, 10 PM $ 0.000257
+0.00%
$ 257,233 $ 527
Apr 22, 3 PM $ 0.00016
+0.00%
$ 159,994 $ 432
Apr 22, 8 AM $ 0.000201
+0.00%
$ 201,095 $ 95
Apr 22, 7 AM $ 0.000201
+0.00%
$ 201,095 $ 95
Apr 22, 6 AM $ 0.000201
+4.01%
$ 201,095 $ 95
Apr 22, 5 AM $ 0.000195
+0.00%
$ 194,943 $ 95
Apr 22, 4 AM $ 0.000197
+0.00%
$ 197,414 $ 94
Apr 22, 3 AM $ 0.000197
+0.00%
$ 197,414 $ 88
Apr 22, 2 AM $ 0.000197
+0.00%
$ 197,414 $ 88
Apr 22, 1 AM $ 0.000197
-0.21%
$ 197,414 $ 88
Apr 22, 12 AM $ 0.000206
+0.09%
$ 205,807 $ 90
Apr 21, 11 PM $ 0.000211
+0.00%
$ 210,799 $ 100
Apr 21, 8 PM $ 0.0002
-0.92%
$ 199,767 $ 102
Apr 21, 7 PM $ 0.000202
-0.06%
$ 201,625 $ 98
Apr 21, 6 PM $ 0.000202
-1.56%
$ 201,740 $ 102
Apr 21, 5 PM $ 0.000205
-2.80%
$ 205,151 $ 96
Apr 21, 4 PM $ 0.000206
+0.00%
$ 205,836 $ 112
Apr 21, 3 PM $ 0.000211
+0.00%
$ 211,014 $ 94
Apr 21, 2 PM $ 0.000211
+0.00%
$ 211,014 $ 88
Apr 21, 1 PM $ 0.000211
+0.00%
$ 211,014 $ 93
Apr 21, 12 PM $ 0.000211
+0.00%
$ 211,014 $ 101
Apr 21, 11 AM $ 0.000215
-0.37%
$ 214,524 $ 101
Apr 21, 10 AM $ 0.000215
+0.00%
$ 215,316 $ 78
Apr 21, 9 AM $ 0.000216
+0.00%
$ 216,008 $ 79
Apr 21, 8 AM $ 0.000216
+0.00%
$ 216,008 $ 103
Apr 21, 7 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 6 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 5 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 4 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 3 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 2 AM $ 0.000216
+0.00%
$ 216,008 $ 125
Apr 21, 1 AM $ 0.000216
-0.27%
$ 216,008 $ 150
Apr 21, 12 AM $ 0.000218
+0.00%
$ 217,502 $ 147
Apr 20, 11 PM $ 0.00022
-0.58%
$ 220,147 $ 162
Apr 20, 10 PM $ 0.000221
+0.00%
$ 221,432 $ 169
Apr 20, 9 PM $ 0.000232
+0.00%
$ 232,140 $ 154
Apr 20, 8 PM $ 0.000232
+0.00%
$ 232,140 $ 154
Apr 20, 7 PM $ 0.000232
+0.00%
$ 232,140 $ 174
Apr 20, 6 PM $ 0.000224
+0.00%
$ 224,304 $ 174
Apr 20, 5 PM $ 0.000224
-4.70%
$ 224,304 $ 170
Apr 20, 4 PM $ 0.000235
+0.00%
$ 235,363 $ 153
Apr 20, 3 PM $ 0.000235
+0.00%
$ 235,363 $ 153
Apr 20, 2 PM $ 0.000228
+0.00%
$ 227,886 $ 219
Apr 20, 1 PM $ 0.000228
-0.94%
$ 227,886 $ 249
Apr 20, 12 PM $ 0.000231
+0.00%
$ 230,681 $ 277
Apr 20, 11 AM $ 0.000231
+0.00%
$ 230,681 $ 276
Apr 20, 10 AM $ 0.000234
+0.00%
$ 234,016 $ 270
Apr 20, 9 AM $ 0.000234
+0.41%
$ 234,016 $ 270