Strategic Oil Supply Historical Data

SOS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000187
+1.08%
$ 187,208 $ 116
Apr 25, 11 PM $ 0.000185
+0.00%
$ 185,208 $ 115
Apr 25, 10 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 9 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 8 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 7 PM $ 0.000185
+0.00%
$ 185,208 $ 116
Apr 25, 6 PM $ 0.000183
+0.00%
$ 182,886 $ 116
Apr 25, 5 PM $ 0.000183
+0.00%
$ 182,886 $ 112
Apr 25, 4 PM $ 0.000183
+0.00%
$ 182,886 $ 112
Apr 25, 3 PM $ 0.000179
+2.81%
$ 179,014 $ 112
Apr 25, 2 PM $ 0.000174
+0.00%
$ 174,119 $ 103
Apr 25, 12 PM $ 0.000179
+0.00%
$ 178,543 $ 96
Apr 25, 11 AM $ 0.000179
+0.91%
$ 178,543 $ 96
Apr 25, 10 AM $ 0.000177
+0.00%
$ 176,926 $ 91
Apr 25, 3 AM $ 0.00022
+0.00%
$ 220,292 $ 42
Apr 25, 2 AM $ 0.00022
+0.00%
$ 220,292 $ 42
Apr 25, 1 AM $ 0.00022
+0.00%
$ 220,292 $ 79
Apr 25, 12 AM $ 0.00022
+4.04%
$ 220,292 $ 79
Apr 24, 11 PM $ 0.000212
-0.10%
$ 211,739 $ 79
Apr 24, 10 PM $ 0.000212
+0.00%
$ 211,947 $ 111
Apr 24, 9 PM $ 0.000212
+0.00%
$ 211,947 $ 125
Apr 24, 8 PM $ 0.000212
+0.00%
$ 211,947 $ 135
Apr 24, 7 PM $ 0.000212
+0.00%
$ 211,947 $ 151
Apr 24, 6 PM $ 0.000212
+0.00%
$ 211,947 $ 151
Apr 24, 5 PM $ 0.000212
+0.00%
$ 211,947 $ 157
Apr 24, 4 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 3 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 2 PM $ 0.000212
+0.00%
$ 211,947 $ 165
Apr 24, 1 PM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 12 PM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 11 AM $ 0.000212
+0.00%
$ 211,947 $ 192
Apr 24, 10 AM $ 0.00022
+0.00%
$ 220,098 $ 192
Apr 24, 9 AM $ 0.00022
+0.00%
$ 220,098 $ 191
Apr 24, 8 AM $ 0.00022
+0.00%
$ 220,098 $ 197
Apr 24, 7 AM $ 0.00022
+0.00%
$ 220,098 $ 197
Apr 24, 3 AM $ 0.000223
+0.00%
$ 223,499 $ 215
Apr 24, 2 AM $ 0.000223
+0.00%
$ 223,499 $ 201
Apr 24, 1 AM $ 0.00023
+0.00%
$ 230,332 $ 186
Apr 24, 12 AM $ 0.00023
+0.00%
$ 230,332 $ 186
Apr 23, 11 PM $ 0.00023
-1.86%
$ 230,332 $ 205
Apr 23, 10 PM $ 0.000225
-1.57%
$ 224,729 $ 185
Apr 23, 9 PM $ 0.000233
+0.00%
$ 233,068 $ 186
Apr 23, 2 PM $ 0.000271
+0.00%
$ 270,980 $ 545
Apr 23, 1 PM $ 0.00026
+0.00%
$ 259,552 $ 538
Apr 23, 12 PM $ 0.00026
+0.00%
$ 259,552 $ 539
Apr 23, 11 AM $ 0.00026
-0.14%
$ 259,552 $ 540
Apr 23, 10 AM $ 0.00026
+0.00%
$ 259,925 $ 543
Apr 23, 9 AM $ 0.000262
-1.97%
$ 261,666 $ 543
Apr 23, 8 AM $ 0.000267
+0.00%
$ 266,913 $ 603
Apr 23, 1 AM $ 0.000245
+0.00%
$ 245,481 $ 546