Strategic Oil Supply Historical Data

SOS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00017
+0.00%
$ 169,539 $ 14
Apr 28, 7 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 6 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 5 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 4 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 3 AM $ 0.00017
+0.00%
$ 169,539 $ 22
Apr 28, 12 AM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 11 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 10 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 9 PM $ 0.000168
+0.00%
$ 167,635 $ 15
Apr 27, 8 PM $ 0.000168
-1.05%
$ 167,635 $ 15
Apr 27, 7 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 6 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 5 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 4 PM $ 0.00017
+0.00%
$ 169,660 $ 12
Apr 27, 3 PM $ 0.00017
+0.00%
$ 169,722 $ 12
Apr 27, 2 PM $ 0.00017
+0.00%
$ 169,722 $ 12
Apr 27, 1 PM $ 0.00017
+0.00%
$ 169,722 $ 13
Apr 27, 12 PM $ 0.00017
-0.43%
$ 169,857 $ 13
Apr 27, 11 AM $ 0.000172
+0.00%
$ 172,024 $ 16
Apr 27, 10 AM $ 0.000172
-0.52%
$ 172,024 $ 20
Apr 27, 9 AM $ 0.000173
+0.00%
$ 172,931 $ 18
Apr 27, 8 AM $ 0.000173
-0.21%
$ 172,931 $ 18
Apr 27, 7 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 6 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 5 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 4 AM $ 0.000173
+0.00%
$ 173,302 $ 10
Apr 27, 3 AM $ 0.000173
+0.00%
$ 173,302 $ 24
Apr 27, 2 AM $ 0.000173
+0.00%
$ 173,302 $ 24
Apr 27, 1 AM $ 0.000173
+0.00%
$ 173,302 $ 31
Apr 27, 12 AM $ 0.000173
+0.00%
$ 173,302 $ 31
Apr 26, 11 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 10 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 9 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 8 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 7 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 6 PM $ 0.000173
+0.00%
$ 173,302 $ 32
Apr 26, 5 PM $ 0.000173
+0.00%
$ 173,302 $ 36
Apr 26, 4 PM $ 0.000173
+0.00%
$ 173,302 $ 36
Apr 26, 3 PM $ 0.000173
+0.00%
$ 172,855 $ 36
Apr 26, 2 PM $ 0.000173
+0.00%
$ 172,855 $ 44
Apr 26, 1 PM $ 0.000167
+0.00%
$ 166,739 $ 44
Apr 26, 12 PM $ 0.000167
-2.00%
$ 166,739 $ 51
Apr 26, 11 AM $ 0.00017
-0.84%
$ 170,138 $ 46
Apr 26, 10 AM $ 0.000172
+0.00%
$ 172,307 $ 49
Apr 26, 9 AM $ 0.000172
+0.00%
$ 172,307 $ 47
Apr 26, 8 AM $ 0.000172
+0.00%
$ 172,307 $ 56
Apr 26, 1 AM $ 0.000187
+0.00%
$ 187,208 $ 116
Apr 26, 12 AM $ 0.000187
+1.08%
$ 187,208 $ 116
Apr 25, 11 PM $ 0.000185
+0.00%
$ 185,208 $ 115