Strategic Oil Supply Historical Data

SOS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.000199
+0.00%
$ 199,328 $ 11
Apr 30, 10 PM $ 0.000199
+1.05%
$ 199,328 $ 11
Apr 30, 9 PM $ 0.000197
+0.00%
$ 197,263 $ 13
Apr 30, 8 PM $ 0.000197
+0.00%
$ 197,263 $ 13
Apr 30, 3 PM $ 0.000193
+0.00%
$ 193,269 $ 10
Apr 30, 2 PM $ 0.000193
+0.00%
$ 193,269 $ 10
Apr 30, 1 PM $ 0.000193
+0.00%
$ 193,269 $ 14
Apr 30, 12 PM $ 0.000193
+0.00%
$ 193,269 $ 14
Apr 30, 11 AM $ 0.000193
+0.00%
$ 193,269 $ 14
Apr 30, 10 AM $ 0.000193
+0.00%
$ 193,269 $ 17
Apr 30, 9 AM $ 0.000193
+0.00%
$ 193,269 $ 21
Apr 30, 8 AM $ 0.000193
+0.00%
$ 193,269 $ 21
Apr 30, 7 AM $ 0.000193
+0.00%
$ 193,269 $ 21
Apr 30, 6 AM $ 0.000193
+0.00%
$ 193,269 $ 21
Apr 30, 5 AM $ 0.000193
+0.00%
$ 193,269 $ 21
Apr 30, 4 AM $ 0.00019
+0.00%
$ 190,335 $ 16
Apr 30, 3 AM $ 0.00019
+0.00%
$ 190,335 $ 16
Apr 30, 2 AM $ 0.00019
+0.03%
$ 190,335 $ 16
Apr 30, 1 AM $ 0.00019
+0.04%
$ 190,280 $ 16
Apr 30, 12 AM $ 0.00019
+0.00%
$ 190,197 $ 16
Apr 29, 11 PM $ 0.000191
+0.00%
$ 191,340 $ 16
Apr 29, 10 PM $ 0.000191
-0.93%
$ 191,340 $ 16
Apr 29, 9 PM $ 0.000193
+0.00%
$ 193,127 $ 13
Apr 29, 8 PM $ 0.000193
+0.00%
$ 193,127 $ 13
Apr 29, 7 PM $ 0.000193
+0.00%
$ 193,316 $ 13
Apr 29, 6 PM $ 0.000192
+0.00%
$ 191,851 $ 14
Apr 29, 5 PM $ 0.000192
+0.00%
$ 191,851 $ 13
Apr 29, 4 PM $ 0.00019
+0.00%
$ 189,849 $ 16
Apr 29, 3 PM $ 0.00019
+0.00%
$ 189,849 $ 15
Apr 29, 2 PM $ 0.00019
+0.00%
$ 189,849 $ 15
Apr 29, 3 AM $ 0.000181
+0.00%
$ 180,510 $ 5
Apr 29, 2 AM $ 0.000181
+0.00%
$ 180,510 $ 6
Apr 29, 1 AM $ 0.000181
+0.00%
$ 180,510 $ 6
Apr 29, 12 AM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 11 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 10 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 9 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 8 PM $ 0.000181
+0.00%
$ 180,510 $ 12
Apr 28, 7 PM $ 0.000181
+0.48%
$ 180,510 $ 15
Apr 28, 6 PM $ 0.00018
+0.00%
$ 179,655 $ 14
Apr 28, 5 PM $ 0.000179
+0.17%
$ 179,196 $ 14
Apr 28, 4 PM $ 0.000177
+0.00%
$ 177,211 $ 13
Apr 28, 3 PM $ 0.000177
+0.00%
$ 177,211 $ 11
Apr 28, 2 PM $ 0.000177
+0.00%
$ 177,211 $ 11
Apr 28, 1 PM $ 0.000177
+4.52%
$ 177,211 $ 11
Apr 28, 12 PM $ 0.00017
+0.00%
$ 169,539 $ 11
Apr 28, 11 AM $ 0.00017
+0.00%
$ 169,539 $ 12
Apr 28, 10 AM $ 0.00017
+0.00%
$ 169,539 $ 12
Apr 28, 9 AM $ 0.00017
+0.00%
$ 169,539 $ 14
Apr 28, 8 AM $ 0.00017
+0.00%
$ 169,539 $ 14