Strategic Oil Supply Historical Data

SOS Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.000213
+0.00%
$ 212,993 $ 123
May 6, 2 PM $ 0.000213
+0.00%
$ 212,993 $ 123
May 6, 1 PM $ 0.000213
+0.00%
$ 212,838 $ 123
May 6, 12 PM $ 0.000213
+0.00%
$ 212,838 $ 123
May 6, 11 AM $ 0.000213
+0.27%
$ 212,838 $ 123
May 6, 10 AM $ 0.000212
+0.06%
$ 211,696 $ 125
May 6, 9 AM $ 0.000212
+0.00%
$ 211,560 $ 160
May 6, 4 AM $ 0.000206
+0.00%
$ 205,724 $ 127
May 6, 3 AM $ 0.000206
+0.00%
$ 205,724 $ 127
May 6, 2 AM $ 0.000206
+0.00%
$ 205,724 $ 127
May 6, 1 AM $ 0.000206
+0.00%
$ 205,724 $ 130
May 6, 12 AM $ 0.000206
+0.00%
$ 205,724 $ 130
May 5, 11 PM $ 0.000206
+0.00%
$ 205,724 $ 130
May 5, 10 PM $ 0.000206
-5.42%
$ 205,724 $ 187
May 5, 9 PM $ 0.000218
+0.00%
$ 217,509 $ 179
May 5, 6 PM $ 0.000219
-0.10%
$ 219,019 $ 156
May 5, 3 PM $ 0.000212
+0.00%
$ 212,128 $ 156
May 5, 2 PM $ 0.000212
+0.00%
$ 212,128 $ 164
May 5, 1 PM $ 0.000212
+0.00%
$ 212,128 $ 164
May 5, 12 PM $ 0.000212
+0.00%
$ 212,128 $ 169
May 5, 11 AM $ 0.000212
+0.00%
$ 212,128 $ 169
May 5, 10 AM $ 0.000215
+0.00%
$ 215,460 $ 172
May 5, 9 AM $ 0.000211
-4.08%
$ 210,805 $ 136
May 5, 8 AM $ 0.00022
+0.00%
$ 219,768 $ 136
May 5, 7 AM $ 0.00022
+0.00%
$ 219,768 $ 136
May 5, 6 AM $ 0.00022
+0.00%
$ 219,768 $ 139
May 5, 5 AM $ 0.00022
+0.00%
$ 219,768 $ 139
May 5, 4 AM $ 0.00022
+0.00%
$ 219,768 $ 140
May 5, 3 AM $ 0.00022
+0.00%
$ 219,768 $ 140
May 5, 2 AM $ 0.00022
+0.39%
$ 219,768 $ 140
May 5, 1 AM $ 0.000219
+0.00%
$ 218,918 $ 137
May 5, 12 AM $ 0.000219
+0.00%
$ 218,918 $ 139
May 4, 11 PM $ 0.000219
+0.41%
$ 218,918 $ 139
May 4, 10 PM $ 0.000221
+0.00%
$ 220,685 $ 106
May 4, 9 PM $ 0.000227
+0.00%
$ 227,202 $ 81
May 4, 8 PM $ 0.000227
+0.00%
$ 227,202 $ 82
May 4, 7 PM $ 0.000227
+0.00%
$ 227,202 $ 82
May 4, 6 PM $ 0.000223
+0.52%
$ 223,390 $ 82
May 4, 5 PM $ 0.000222
+0.26%
$ 222,100 $ 47
May 4, 4 PM $ 0.000222
+0.00%
$ 221,516 $ 48
May 4, 6 AM $ 0.00021
+0.00%
$ 209,677 $ 7
May 4, 5 AM $ 0.00021
+0.95%
$ 209,677 $ 7
May 4, 4 AM $ 0.000208
+0.00%
$ 207,708 $ 11
May 4, 3 AM $ 0.000208
+0.00%
$ 207,708 $ 14
May 4, 2 AM $ 0.000207
+0.15%
$ 207,453 $ 14
May 4, 1 AM $ 0.000207
+4.91%
$ 206,938 $ 14
May 4, 12 AM $ 0.000197
-3.88%
$ 197,255 $ 19
May 3, 11 PM $ 0.000205
+0.00%
$ 205,217 $ 19
May 3, 10 PM $ 0.000205
+0.00%
$ 205,217 $ 45
May 3, 9 PM $ 0.000205
+0.25%
$ 205,217 $ 54