Strategic Oil Supply Historical Data

SOS Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000188
+0.00%
$ 187,750 $ 23
May 11, 9 PM $ 0.000185
+1.95%
$ 185,000 $ 23
May 11, 8 PM $ 0.000181
+0.39%
$ 181,463 $ 56
May 11, 7 PM $ 0.000181
+0.00%
$ 180,766 $ 56
May 11, 6 PM $ 0.000181
+0.15%
$ 180,766 $ 56
May 11, 5 PM $ 0.000181
+0.00%
$ 180,504 $ 55
May 11, 4 PM $ 0.000172
+0.00%
$ 172,250 $ 55
May 11, 3 PM $ 0.000172
+0.00%
$ 172,250 $ 57
May 11, 2 PM $ 0.000172
-2.92%
$ 172,250 $ 57
May 11, 1 PM $ 0.000173
+0.00%
$ 172,966 $ 83
May 11, 12 PM $ 0.000173
+0.00%
$ 172,966 $ 78
May 11, 11 AM $ 0.000173
+0.00%
$ 172,966 $ 78
May 11, 10 AM $ 0.000173
+0.00%
$ 172,966 $ 78
May 11, 9 AM $ 0.000173
+1.43%
$ 172,966 $ 79
May 11, 8 AM $ 0.000171
+0.00%
$ 170,531 $ 74
May 11, 7 AM $ 0.000171
+0.00%
$ 170,531 $ 74
May 11, 6 AM $ 0.000171
+0.08%
$ 170,531 $ 74
May 11, 5 AM $ 0.00017
+0.00%
$ 170,395 $ 81
May 11, 4 AM $ 0.00017
+0.00%
$ 170,395 $ 82
May 10, 10 PM $ 0.000187
+0.00%
$ 186,504 $ 89
May 10, 9 PM $ 0.000193
-0.50%
$ 192,516 $ 91
May 10, 8 PM $ 0.000193
+0.00%
$ 193,479 $ 50
May 10, 7 PM $ 0.000194
+0.00%
$ 193,633 $ 50
May 10, 6 PM $ 0.000194
+0.00%
$ 193,633 $ 60
May 10, 5 PM $ 0.000194
+0.00%
$ 193,633 $ 60
May 10, 4 PM $ 0.000194
-0.67%
$ 193,633 $ 60
May 10, 3 PM $ 0.000195
+0.00%
$ 194,933 $ 57
May 10, 2 PM $ 0.000195
+0.00%
$ 194,970 $ 57
May 10, 1 PM $ 0.000196
+0.00%
$ 196,158 $ 55
May 10, 12 PM $ 0.000196
+0.00%
$ 196,158 $ 30
May 10, 5 AM $ 0.000182
+0.00%
$ 181,797 $ 42
May 10, 4 AM $ 0.000185
-0.59%
$ 185,377 $ 42
May 10, 3 AM $ 0.000186
+0.00%
$ 186,472 $ 39
May 10, 2 AM $ 0.000186
+0.00%
$ 186,472 $ 59
May 10, 1 AM $ 0.000186
+0.00%
$ 186,472 $ 62
May 10, 12 AM $ 0.000186
-1.03%
$ 186,472 $ 67
May 9, 11 PM $ 0.000189
+0.00%
$ 189,206 $ 70
May 9, 10 PM $ 0.00019
+0.00%
$ 190,065 $ 85
May 9, 9 PM $ 0.000192
+0.00%
$ 192,192 $ 85
May 9, 8 PM $ 0.000192
+0.00%
$ 192,192 $ 93
May 9, 7 PM $ 0.000192
-0.92%
$ 192,192 $ 93
May 9, 6 PM $ 0.000194
+0.00%
$ 193,981 $ 87
May 9, 5 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 4 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 3 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 2 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 1 PM $ 0.000194
+0.00%
$ 193,981 $ 88
May 9, 12 PM $ 0.000194
+0.00%
$ 193,981 $ 92
May 9, 11 AM $ 0.000194
+0.00%
$ 193,981 $ 92
May 9, 4 AM $ 0.000208
+0.00%
$ 207,902 $ 73