Strategic Oil Supply Historical Data

SOS Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.000144
+3.19%
$ 143,909 $ 41
May 15, 4 AM $ 0.000139
+0.00%
$ 139,464 $ 47
May 15, 3 AM $ 0.000139
+0.00%
$ 139,464 $ 47
May 15, 2 AM $ 0.000139
-0.55%
$ 139,464 $ 47
May 14, 7 PM $ 0.000161
+0.00%
$ 161,385 $ 68
May 14, 5 PM $ 0.000165
+0.00%
$ 165,030 $ 65
May 14, 4 PM $ 0.000165
+0.00%
$ 165,030 $ 65
May 14, 3 PM $ 0.000165
+0.00%
$ 164,823 $ 65
May 14, 2 PM $ 0.000165
+0.00%
$ 164,823 $ 66
May 14, 1 PM $ 0.000165
+0.00%
$ 164,823 $ 66
May 14, 12 PM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 11 AM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 10 AM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 9 AM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 8 AM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 7 AM $ 0.000165
+0.00%
$ 164,823 $ 67
May 14, 6 AM $ 0.000164
+0.50%
$ 164,465 $ 67
May 14, 5 AM $ 0.000163
+0.85%
$ 163,290 $ 66
May 14, 4 AM $ 0.000158
+0.00%
$ 158,186 $ 58
May 14, 3 AM $ 0.000158
+0.00%
$ 158,186 $ 58
May 14, 2 AM $ 0.000158
+0.00%
$ 158,186 $ 58
May 14, 1 AM $ 0.000158
+0.96%
$ 158,186 $ 58
May 14, 12 AM $ 0.000156
+0.00%
$ 156,423 $ 57
May 13, 2 PM $ 0.000188
+0.00%
$ 188,440 $ 15
May 13, 1 PM $ 0.000188
+0.00%
$ 188,440 $ 21
May 13, 12 PM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 11 AM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 10 AM $ 0.000188
+0.00%
$ 187,745 $ 70
May 13, 9 AM $ 0.000188
+4.09%
$ 187,745 $ 70
May 13, 8 AM $ 0.00018
+0.00%
$ 180,373 $ 71
May 13, 7 AM $ 0.00018
+0.00%
$ 180,373 $ 71
May 13, 6 AM $ 0.00018
+0.00%
$ 180,373 $ 72
May 13, 5 AM $ 0.00018
+0.00%
$ 180,373 $ 86
May 13, 4 AM $ 0.00018
+0.00%
$ 180,373 $ 86
May 13, 3 AM $ 0.00018
+0.00%
$ 180,373 $ 94
May 13, 2 AM $ 0.00018
+0.00%
$ 180,373 $ 110
May 13, 1 AM $ 0.000186
+0.00%
$ 185,886 $ 111
May 13, 12 AM $ 0.000186
+0.00%
$ 185,886 $ 111
May 12, 11 PM $ 0.00018
+0.00%
$ 179,793 $ 111
May 12, 10 PM $ 0.00018
+0.00%
$ 179,793 $ 106
May 12, 9 PM $ 0.00018
+0.00%
$ 179,793 $ 106
May 12, 8 PM $ 0.00018
+0.00%
$ 179,793 $ 114
May 12, 7 PM $ 0.00018
+0.00%
$ 179,793 $ 115
May 12, 6 PM $ 0.00018
+0.00%
$ 179,793 $ 115
May 12, 12 PM $ 0.000154
+0.00%
$ 154,479 $ 57
May 12, 11 AM $ 0.000154
+0.00%
$ 154,479 $ 57
May 12, 10 AM $ 0.000154
+0.00%
$ 154,479 $ 57
May 12, 9 AM $ 0.000148
+0.00%
$ 148,400 $ 57
May 12, 8 AM $ 0.000148
+0.00%
$ 148,400 $ 61
May 11, 10 PM $ 0.000188
+0.00%
$ 187,750 $ 23