Strategic Oil Supply Historical Data

SOS Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000113
+0.44%
$ 113,209 $ 50
May 18, 10 AM $ 0.000113
+0.00%
$ 112,708 $ 49
May 18, 9 AM $ 0.000113
+4.06%
$ 112,708 $ 49
May 18, 8 AM $ 0.000108
-0.50%
$ 108,307 $ 49
May 18, 7 AM $ 0.000109
+0.00%
$ 108,846 $ 62
May 18, 6 AM $ 0.000109
+0.00%
$ 108,846 $ 62
May 18, 5 AM $ 0.000114
+0.00%
$ 113,609 $ 70
May 18, 4 AM $ 0.000114
+0.00%
$ 113,609 $ 69
May 18, 3 AM $ 0.000114
+0.00%
$ 113,609 $ 69
May 18, 2 AM $ 0.000114
+0.00%
$ 113,609 $ 69
May 18, 1 AM $ 0.000114
+0.00%
$ 113,609 $ 69
May 18, 12 AM $ 0.000116
+0.00%
$ 115,923 $ 69
May 17, 10 PM $ 0.00011
+0.00%
$ 109,530 $ 82
May 17, 4 PM $ 0.0000978
+0.00%
$ 97,748 $ 71
May 17, 3 PM $ 0.0000978
+0.43%
$ 97,748 $ 71
May 17, 2 PM $ 0.0000942
+0.00%
$ 94,206 $ 69
May 17, 1 PM $ 0.0000942
+0.00%
$ 94,206 $ 75
May 17, 12 PM $ 0.0000928
+0.00%
$ 92,809 $ 75
May 17, 5 AM $ 0.000108
+0.00%
$ 107,686 $ 63
May 17, 4 AM $ 0.000108
+0.00%
$ 107,686 $ 73
May 17, 3 AM $ 0.000108
+0.00%
$ 107,686 $ 87
May 16, 8 PM $ 0.000102
+0.00%
$ 102,000 $ 128
May 16, 7 PM $ 0.000102
+0.00%
$ 102,000 $ 128
May 16, 6 PM $ 0.000102
+0.35%
$ 102,000 $ 128
May 16, 5 PM $ 0.000102
+0.00%
$ 101,640 $ 126
May 16, 4 PM $ 0.0001
+0.00%
$ 100,434 $ 126
May 16, 3 PM $ 0.000105
+0.00%
$ 105,066 $ 122
May 16, 2 PM $ 0.000106
-3.82%
$ 105,511 $ 123
May 16, 1 PM $ 0.00011
+0.00%
$ 109,704 $ 117
May 16, 12 PM $ 0.00011
+0.00%
$ 109,704 $ 117
May 16, 11 AM $ 0.00011
+0.00%
$ 109,704 $ 117
May 16, 10 AM $ 0.00011
+0.00%
$ 109,704 $ 118
May 16, 3 AM $ 0.000141
+0.00%
$ 140,983 $ 29
May 15, 9 PM $ 0.000136
+0.00%
$ 135,788 $ 12
May 15, 8 PM $ 0.000136
+0.00%
$ 135,788 $ 22
May 15, 7 PM $ 0.000136
+0.00%
$ 135,788 $ 39
May 15, 6 PM $ 0.000136
+0.00%
$ 135,788 $ 39
May 15, 5 PM $ 0.000136
+0.00%
$ 135,788 $ 45
May 15, 4 PM $ 0.000136
+0.00%
$ 135,788 $ 45
May 15, 3 PM $ 0.000136
-1.64%
$ 135,788 $ 45
May 15, 2 PM $ 0.000138
+0.00%
$ 138,053 $ 41
May 15, 1 PM $ 0.000138
+0.00%
$ 138,053 $ 41
May 15, 12 PM $ 0.000138
+0.00%
$ 138,053 $ 41
May 15, 11 AM $ 0.000144
+0.00%
$ 143,909 $ 41
May 15, 10 AM $ 0.000144
+0.00%
$ 143,909 $ 40
May 15, 9 AM $ 0.000144
+0.00%
$ 143,909 $ 40
May 15, 8 AM $ 0.000144
+0.00%
$ 143,909 $ 40
May 15, 7 AM $ 0.000144
+0.00%
$ 143,909 $ 40
May 15, 6 AM $ 0.000144
+0.00%
$ 143,909 $ 40
May 15, 5 AM $ 0.000144
+3.19%
$ 143,909 $ 41