Strategic Oil Supply Historical Data

SOS Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0000999
+0.00%
$ 99,939 $ 112
May 21, 10 AM $ 0.0000999
+0.00%
$ 99,939 $ 112
May 21, 9 AM $ 0.0000999
+0.00%
$ 99,939 $ 112
May 21, 8 AM $ 0.0000999
+0.00%
$ 99,939 $ 116
May 21, 7 AM $ 0.000101
+2.07%
$ 100,566 $ 116
May 21, 6 AM $ 0.0000985
+0.00%
$ 98,529 $ 111
May 21, 5 AM $ 0.0000985
-0.50%
$ 98,529 $ 115
May 21, 3 AM $ 0.0000982
-3.15%
$ 98,206 $ 103
May 21, 2 AM $ 0.000101
+0.00%
$ 101,398 $ 95
May 21, 1 AM $ 0.000101
-0.31%
$ 101,398 $ 95
May 21, 12 AM $ 0.000102
+0.00%
$ 101,709 $ 101
May 20, 6 PM $ 0.000117
+0.00%
$ 116,522 $ 89
May 20, 5 PM $ 0.000117
+0.00%
$ 116,522 $ 91
May 20, 4 PM $ 0.000114
+1.34%
$ 114,470 $ 89
May 20, 3 PM $ 0.000113
+0.00%
$ 112,557 $ 85
May 20, 2 PM $ 0.000113
+0.00%
$ 112,557 $ 85
May 20, 1 PM $ 0.000112
+0.00%
$ 111,944 $ 87
May 20, 12 PM $ 0.000114
+0.00%
$ 113,941 $ 75
May 20, 8 AM $ 0.000116
+0.00%
$ 116,138 $ 52
May 20, 7 AM $ 0.000116
+0.00%
$ 116,138 $ 52
May 20, 6 AM $ 0.000115
+0.00%
$ 114,634 $ 52
May 20, 12 AM $ 0.000127
+0.00%
$ 127,380 $ 47
May 19, 11 PM $ 0.000127
+1.35%
$ 127,338 $ 47
May 19, 10 PM $ 0.000127
-0.31%
$ 126,974 $ 32
May 19, 9 PM $ 0.000127
+1.04%
$ 127,370 $ 30
May 19, 8 PM $ 0.000126
-0.09%
$ 126,224 $ 20
May 19, 7 PM $ 0.000126
+0.00%
$ 126,337 $ 19
May 19, 6 PM $ 0.000125
-0.99%
$ 124,588 $ 21
May 19, 5 PM $ 0.000126
+0.00%
$ 125,830 $ 24
May 19, 4 PM $ 0.000126
+0.00%
$ 125,830 $ 33
May 19, 3 PM $ 0.000126
+0.00%
$ 125,830 $ 33
May 19, 2 PM $ 0.00012
+0.00%
$ 119,561 $ 31
May 19, 1 PM $ 0.00012
+0.00%
$ 119,561 $ 34
May 19, 12 PM $ 0.00012
+1.36%
$ 119,561 $ 49
May 19, 11 AM $ 0.000118
+0.00%
$ 117,953 $ 45
May 19, 10 AM $ 0.000118
+0.00%
$ 117,953 $ 46
May 19, 9 AM $ 0.000118
+0.00%
$ 117,953 $ 46
May 19, 8 AM $ 0.000118
+0.00%
$ 117,953 $ 46
May 19, 7 AM $ 0.000118
+0.00%
$ 117,953 $ 47
May 19, 6 AM $ 0.000118
+0.00%
$ 117,953 $ 47
May 19, 5 AM $ 0.000118
-1.09%
$ 117,953 $ 47
May 19, 4 AM $ 0.000119
+0.00%
$ 119,256 $ 44
May 19, 3 AM $ 0.000119
+0.00%
$ 119,256 $ 44
May 19, 2 AM $ 0.000116
+0.00%
$ 115,623 $ 44
May 19, 1 AM $ 0.000116
+0.00%
$ 115,623 $ 38
May 19, 12 AM $ 0.000116
-0.66%
$ 115,623 $ 39
May 18, 11 PM $ 0.000116
+0.00%
$ 116,397 $ 48
May 18, 10 PM $ 0.000116
+0.00%
$ 116,397 $ 50
May 18, 9 PM $ 0.000116
+0.00%
$ 116,397 $ 57
May 18, 8 PM $ 0.000116
+0.00%
$ 116,397 $ 57