Strategic Oil Supply Historical Data

SOS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000977
+2.23%
$ 96,845 $ 0
Jun 1 $ 0.000094
+13.59%
$ 95,611 $ 0
May 25 $ 0.000094
-2.46%
$ 91,907 $ 0
May 18 $ 0.0001
-13.63%
$ 96,413 $ 0
May 11 $ 0.000102
-40.14%
$ 109,530 $ 0
May 4 $ 0.000189
-7.80%
$ 186,504 $ 0
Apr 27 $ 0.00019
+9.64%
$ 205,217 $ 0
Apr 20 $ 0.000185
-15.50%
$ 173,302 $ 1,187
Apr 13 $ 0.000223
+10.00%
$ 223,916 $ 945
Apr 6 $ 0.000148
-20.53%
$ 209,603 $ 492
Mar 30 $ 0.000223
+0.48%
$ 199,322 $ 1,598
Mar 23 $ 0.000231
-20.21%
$ 221,792 $ 7,249
Mar 16 $ 0.000268
-71.81%
$ 268,472 $ 130,877
Mar 9 $ 0.00481
+7.40%
$ 2.5 million $ 542,864
Download