Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安效应 Historical Data

币安效应
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.0₅309
+0.00%
$-- $0.1
Sep 8, 9 AM $0.0₅321
+0.00%
$-- $0
Sep 3, 3 AM $0.0₅293
+0.00%
$-- $0.1
Jul 25, 2 AM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₂62
+0.00%
$-- $0.00001
Jul 14, 8 AM $0.0₅282
+0.00%
$-- $57
Jul 9, 4 AM $0.0₅257
-4.40%
$-- $182
Jul 8, 6 PM $0.0₅283
-4.03%
$-- $70
May 30, 9 PM $0.0₅415
+0.00%
$-- $7
May 28, 4 AM $0.0₅368
+0.00%
$-- $36,435
May 28, 1 AM $0.0₅375
+0.00%
$-- $37,048
May 27, 11 PM $0.0₅382
-6.77%
$-- $36,902
May 25, 4 PM $0.0₅365
+0.04%
$-- $1
May 23, 2 PM $0.0₅354
+0.02%
$-- $62
May 23, 11 AM $0.0₅352
+0.19%
$-- $64
May 23, 1 AM $0.0₅364
+0.00%
$-- $56
May 22, 12 PM $0.0₅36
+0.00%
$-- $28
May 22, 11 AM $0.0₅361
+0.03%
$-- $27
May 22, 10 AM $0.0₅361
-0.11%
$-- $23
May 22, 8 AM $0.0₅353
-1.22%
$-- $23
May 22, 4 AM $0.0₅37
+2.42%
$-- $13
May 22, 3 AM $0.0₅368
+0.00%
$-- $11
May 22, 2 AM $0.0₅367
+0.30%
$-- $10
May 22, 1 AM $0.0₅366
+0.55%
$-- $9
May 21, 7 PM $0.0₅363
-0.22%
$-- $8
May 21, 5 PM $0.0₅362
+0.38%
$-- $7
May 21, 4 PM $0.0₅359
+0.00%
$-- $6
May 21, 3 PM $0.0₅359
+1.41%
$-- $6
May 21, 2 PM $0.0₅362
-0.12%
$-- $4
May 21, 10 AM $0.0₅366
+0.00%
$-- $1
May 17, 9 AM $0.0₅401
+0.00%
$-- $24
May 15, 1 AM $0.0₅395
-8.11%
$-- $618
May 15, 12 AM $0.0₅43
-8.23%
$-- $571
May 13, 6 PM $0.0₅346
+0.00%
$-- $749
May 13, 5 PM $0.0₅337
+0.00%
$-- $784
May 13, 4 PM $0.0₅339
-2.79%
$-- $765
May 13, 7 AM $0.0₅321
+0.00%
$-- $1,124
May 13, 4 AM $0.0₅346
-4.45%
$-- $1,154
May 13, 1 AM $0.0₅352
-3.42%
$-- $863
May 13, 12 AM $0.0₅364
-3.99%
$-- $889
May 12, 6 PM $0.0₅353
+0.40%
$-- $548
May 12, 12 PM $0.0₅352
+0.00%
$-- $861
May 12, 10 AM $0.0₅348
-0.10%
$-- $860
May 12, 9 AM $0.0₅348
+0.00%
$-- $852
May 12, 8 AM $0.0₅349
-9.83%
$-- $870
May 12, 6 AM $0.0₅39
-3.69%
$-- $628
May 12, 5 AM $0.0₅396
-0.99%
$-- $681
May 12, 2 AM $0.0₅404
+0.00%
$-- $665
May 12, 1 AM $0.0₅395
+0.00%
$-- $747
May 11, 3 PM $0.0₅39
+0.00%
$-- $1,652
Download