陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0₅813
+0.00%
$ -- $ 5,134
Mar 25, 10 AM $ 0.0₅815
+0.00%
$ -- $ 6,362
Mar 25, 9 AM $ 0.0₅81
+0.48%
$ -- $ 6,575
Mar 25, 8 AM $ 0.0₅807
-3.49%
$ -- $ 6,755
Mar 25, 7 AM $ 0.0₅837
-0.35%
$ -- $ 7,918
Mar 25, 5 AM $ 0.0₅897
+0.00%
$ -- $ 10,451
Mar 25, 4 AM $ 0.0₅897
+0.00%
$ -- $ 12,258
Mar 25, 3 AM $ 0.0₅897
-11.15%
$ -- $ 12,761
Mar 25, 2 AM $ 0.00001
-0.19%
$ -- $ 13,321
Mar 25, 1 AM $ 0.0000102
-4.33%
$ -- $ 15,336
Mar 24, 11 PM $ 0.0₅99
-4.79%
$ -- $ 18,349
Mar 24, 10 PM $ 0.0000104
+0.00%
$ -- $ 19,736
Mar 24, 8 PM $ 0.0₅931
+0.00%
$ -- $ 20,133
Mar 24, 6 PM $ 0.0₅929
+0.58%
$ -- $ 23,224
Mar 24, 5 PM $ 0.0₅931
+14.42%
$ -- $ 23,540
Mar 24, 4 PM $ 0.0₅821
+0.90%
$ -- $ 25,530
Mar 24, 3 PM $ 0.0₅826
-7.45%
$ -- $ 30,086
Mar 24, 2 PM $ 0.0₅928
-8.42%
$ -- $ 59,760
Mar 24, 1 PM $ 0.0000102
-3.72%
$ -- $ 448,579
Mar 24, 12 PM $ 0.0000105
-4.80%
$ -- $ 479,911
Mar 24, 11 AM $ 0.0000111
+6.55%
$ -- $ 597,989
Mar 24, 10 AM $ 0.0₅993
+2.32%
$ -- $ 597,006
Mar 24, 9 AM $ 0.0₅969
-0.68%
$ -- $ 595,902
Mar 24, 8 AM $ 0.0₅989
-21.42%
$ -- $ 594,142
Mar 24, 7 AM $ 0.0000129
-16.43%
$ -- $ 594,172
Mar 24, 6 AM $ 0.0000157
-3.80%
$ -- $ 587,138
Mar 24, 5 AM $ 0.0000163
-3.02%
$ -- $ 584,324
Mar 24, 4 AM $ 0.000017
+13.37%
$ -- $ 584,929
Mar 24, 3 AM $ 0.0000164
+3.25%
$ -- $ 585,782
Mar 24, 2 AM $ 0.0000165
+5.53%
$ -- $ 584,494
Mar 24, 1 AM $ 0.0000157
-21.55%
$ -- $ 583,220
Mar 24, 12 AM $ 0.0000198
+7.35%
$ -- $ 584,220
Mar 23, 11 PM $ 0.0000186
-9.08%
$ -- $ 583,408
Mar 23, 10 PM $ 0.0000207
+10.88%
$ -- $ 583,062
Mar 23, 9 PM $ 0.0000187
-3.88%
$ -- $ 582,766
Mar 23, 8 PM $ 0.0000195
-18.93%
$ -- $ 582,170
Mar 23, 7 PM $ 0.0000251
+20.04%
$ -- $ 579,193
Mar 23, 6 PM $ 0.0000208
-1.56%
$ -- $ 578,003
Download