陈锦初在抖音公布的新项目 Historical Data

Clawdyland Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅392
+0.00%
$ -- $ 2,858
Apr 7, 11 PM $ 0.0₅34
+0.00%
$ -- $ 2,669
Apr 7, 10 AM $ 0.0₅409
-0.10%
$ -- $ 1,263
Apr 7, 9 AM $ 0.0₅421
+2.99%
$ -- $ 424
Apr 6, 6 AM $ 0.0₅354
+0.00%
$ -- $ 130
Apr 5, 7 AM $ 0.0₅394
+0.00%
$ -- $ 59
Apr 2, 8 AM $ 0.0₅36
+0.00%
$ -- $ 33
Mar 31, 12 PM $ 0.0₅396
+0.00%
$ -- $ 302
Mar 31, 11 AM $ 0.0₅384
+0.00%
$ -- $ 278
Mar 31, 4 AM $ 0.0₅402
+0.00%
$ -- $ 262
Mar 31, 3 AM $ 0.0₅425
+0.00%
$ -- $ 178
Mar 31, 12 AM $ 0.0₅449
+0.00%
$ -- $ 253
Mar 30, 2 PM $ 0.0₅469
+0.00%
$ -- $ 323
Mar 30, 1 PM $ 0.0₅47
+0.00%
$ -- $ 319
Mar 30, 9 AM $ 0.0₅474
+0.00%
$ -- $ 396
Mar 30, 2 AM $ 0.0₅476
+5.72%
$ -- $ 37,986
Mar 30, 1 AM $ 0.0₅447
+0.00%
$ -- $ 37,953
Mar 29, 3 PM $ 0.0₅472
+0.00%
$ -- $ 37,472
Mar 29, 12 PM $ 0.0₅479
+0.10%
$ -- $ 37,843
Mar 29, 10 AM $ 0.0₅501
+0.00%
$ -- $ 37,837
Mar 29, 9 AM $ 0.0₅517
-6.16%
$ -- $ 37,748
Mar 29, 8 AM $ 0.0₅555
-0.36%
$ -- $ 37,698
Mar 29, 7 AM $ 0.0₅557
-0.43%
$ -- $ 37,670
Mar 29, 6 AM $ 0.0₅577
-3.43%
$ -- $ 37,512
Mar 29, 5 AM $ 0.0₅598
-20.45%
$ -- $ 37,414
Mar 29, 4 AM $ 0.0₅754
+73.60%
$ -- $ 33,365
Mar 28, 12 PM $ 0.0₅389
+0.83%
$ -- $ 267
Mar 28, 11 AM $ 0.0₅39
+0.00%
$ -- $ 249
Mar 28, 10 AM $ 0.0₅391
-2.28%
$ -- $ 249
Mar 27, 2 AM $ 0.0₅481
+2.79%
$ -- $ 5,067
Mar 26, 3 PM $ 0.0₅472
+0.00%
$ -- $ 5,974
Mar 26, 1 PM $ 0.0₅473
+0.03%
$ -- $ 7,108
Mar 26, 12 PM $ 0.0₅473
-4.95%
$ -- $ 7,298
Mar 26, 11 AM $ 0.0₅51
-0.33%
$ -- $ 7,662
Mar 26, 10 AM $ 0.0₅512
+0.00%
$ -- $ 7,677
Mar 26, 8 AM $ 0.0₅515
-5.68%
$ -- $ 4,000
Mar 26, 6 AM $ 0.0₅56
-1.08%
$ -- $ 3,822
Mar 26, 5 AM $ 0.0₅608
+6.96%
$ -- $ 3,697
Mar 26, 4 AM $ 0.0₅569
+4.49%
$ -- $ 3,592
Mar 26, 3 AM $ 0.0₅554
-4.62%
$ -- $ 3,461
Mar 26, 2 AM $ 0.0₅594
+0.00%
$ -- $ 3,735
Mar 26, 1 AM $ 0.0₅616
-2.58%
$ -- $ 3,826
Mar 26, 12 AM $ 0.0₅634
+0.00%
$ -- $ 3,600
Mar 25, 11 PM $ 0.0₅634
+0.00%
$ -- $ 3,790
Mar 25, 9 PM $ 0.0₅621
+0.00%
$ -- $ 3,913
Mar 25, 7 PM $ 0.0₅628
-8.59%
$ -- $ 4,188
Mar 25, 5 PM $ 0.0₅707
-7.13%
$ -- $ 3,980
Mar 25, 4 PM $ 0.0₅795
-3.43%
$ -- $ 4,076
Mar 25, 2 PM $ 0.0₅808
-19.46%
$ -- $ 4,336
Mar 25, 1 PM $ 0.00001
+4.66%
$ -- $ 4,988